DSLA Historical Data

DSLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0000389
-2.60%
$222,870 $2,426
Jan 7, 2026 $0.0000406
-38.53%
$232,559 $2,133
Jan 6, 2026 $0.0000679
-0.25%
$389,573 $256
Jan 3, 2026 $0.0000689
+6.55%
$-- $1,645
Jan 2, 2026 $0.0000576
+0.00%
$-- $539
Dec 31, 2025 $0.0000537
+0.00%
$308,226 $8,433
Nov 7, 2025 $0.00006
-2.76%
$-- $73
Nov 6, 2025 $0.0000617
+123.55%
$353,818 $34
Nov 5, 2025 $0.0000276
-1.78%
$158,272 $2
Nov 4, 2025 $0.0000281
-29.04%
$161,139 $60
Nov 3, 2025 $0.0000396
-54.11%
$227,086 $89
Nov 2, 2025 $0.0000863
+0.00%
$494,887 $1
Nov 1, 2025 $0.0000863
+0.00%
$494,887 $1
Oct 31, 2025 $0.0000863
-4.00%
$494,887 $1
Oct 30, 2025 $0.0000899
+0.00%
$515,531 $5
Oct 29, 2025 $0.0000899
+0.00%
$515,531 $5
Oct 28, 2025 $0.0000899
+0.00%
$515,531 $5
Oct 27, 2025 $0.0000899
-8.08%
$515,531 $5
Oct 26, 2025 $0.0000978
+0.00%
$560,833 $10
Oct 25, 2025 $0.0000978
+0.00%
$560,833 $10
Oct 24, 2025 $0.0000978
-3.17%
$560,833 $10
Oct 23, 2025 $0.000101
+1.10%
$579,184 $2
Oct 22, 2025 $0.0000999
+0.00%
$572,876 $10
Oct 21, 2025 $0.0000999
+0.00%
$572,876 $10
Oct 20, 2025 $0.0000999
+0.00%
$572,876 $10
Oct 19, 2025 $0.0000999
+0.00%
$572,876 $10
Oct 18, 2025 $0.0000999
+0.00%
$572,876 $10
Oct 17, 2025 $0.0000999
+0.00%
$572,876 $10
Oct 16, 2025 $0.0000999
+0.00%
$572,876 $10
Oct 15, 2025 $0.0000999
+0.00%
$572,876 $10
Oct 14, 2025 $0.0000999
+0.00%
$572,876 $10
Oct 13, 2025 $0.0000999
+0.00%
$572,876 $10
Oct 12, 2025 $0.0000999
+0.00%
$572,876 $10
Oct 11, 2025 $0.0000999
-16.75%
$572,876 $10
Oct 10, 2025 $0.00012
-22.58%
$688,139 $17
Oct 9, 2025 $0.000131
-15.24%
$753,411 $5,218
Oct 8, 2025 $0.000155
+4.86%
$888,846 $12
Oct 7, 2025 $0.000148
-4.64%
$847,617 $4,678
Oct 6, 2025 $0.000155
-11.96%
$888,846 $25
Oct 5, 2025 $0.000176
+3.26%
$1.01 million $2,084
Oct 4, 2025 $0.00017
+5.57%
$977,262 $2,847
Oct 3, 2025 $0.000162
-8.59%
$925,711 $8,619
Oct 2, 2025 $0.000175
+37.30%
$1 million $4,444
Oct 1, 2025 $0.000127
-1.15%
$730,440 $2,220
Sep 30, 2025 $0.000125
-3.10%
$734,729 $68
Sep 29, 2025 $0.00013
+6.97%
$742,729 $1,112
Sep 28, 2025 $0.000121
-7.76%
$694,346 $1,153
Sep 27, 2025 $0.000131
-1.17%
$750,001 $396
Sep 26, 2025 $0.000134
+5.71%
$758,581 $287
Sep 25, 2025 $0.000128
-7.45%
$730,199 $506