DSLA Historical Data

DSLA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.000804
-3.40%
$4.25 million $1.51 million
Jul 31, 2022 $0.000833
-2.09%
$4.39 million $949,291
Jul 30, 2022 $0.00085
-0.14%
$4.48 million $822,410
Jul 29, 2022 $0.000852
+1.24%
$4.49 million $684,072
Jul 28, 2022 $0.000841
+4.51%
$4.43 million $475,658
Jul 27, 2022 $0.000805
+7.03%
$4.24 million $883,069
Jul 26, 2022 $0.000752
-3.86%
$3.96 million $1.47 million
Jul 25, 2022 $0.000782
-3.03%
$4.12 million $1.93 million
Jul 24, 2022 $0.000807
+1.29%
$4.25 million $1.11 million
Jul 23, 2022 $0.000794
+0.46%
$4.18 million $1.17 million
Jul 22, 2022 $0.000791
-0.39%
$4.17 million $921,347
Jul 21, 2022 $0.000793
-3.95%
$4.18 million $1.48 million
Jul 20, 2022 $0.000826
-1.81%
$4.35 million $1.03 million
Jul 19, 2022 $0.000841
+2.52%
$4.43 million $716,587
Jul 18, 2022 $0.000821
+17.23%
$4.32 million $685,751
Jul 17, 2022 $0.000701
-1.04%
$3.69 million $431,636
Jul 16, 2022 $0.000707
-0.15%
$3.73 million $461,149
Jul 15, 2022 $0.000707
+5.44%
$3.83 million $749,507
Jul 14, 2022 $0.000671
+1.00%
$3.63 million $553,050
Jul 13, 2022 $0.000665
+1.85%
$3.6 million $599,001
Jul 12, 2022 $0.000652
-3.58%
$3.53 million $563,450
Jul 11, 2022 $0.000676
-7.12%
$3.66 million $704,835
Jul 10, 2022 $0.000728
-11.60%
$3.94 million $684,027
Jul 9, 2022 $0.000823
+22.38%
$4.46 million $1.48 million
Jul 8, 2022 $0.000674
-0.32%
$3.65 million $625,501
Jul 7, 2022 $0.000676
+3.07%
$3.66 million $601,684
Jul 6, 2022 $0.000653
+1.78%
$3.52 million $437,043
Jul 5, 2022 $0.000643
-0.28%
$3.47 million $482,896
Jul 4, 2022 $0.000645
+2.15%
$3.48 million $476,308
Jul 3, 2022 $0.000631
+5.42%
$3.4 million $586,315
Jul 2, 2022 $0.000599
-2.51%
$3.23 million $428,851
Jul 1, 2022 $0.000618
-2.04%
$3.31 million $521,739
Jun 30, 2022 $0.000629
-8.51%
$3.37 million $494,646
Jun 29, 2022 $0.000687
-0.99%
$3.69 million $478,198
Jun 28, 2022 $0.000694
-1.15%
$3.72 million $396,020
Jun 27, 2022 $0.000702
+0.20%
$3.73 million $411,119
Jun 26, 2022 $0.0007
-0.52%
$3.72 million $497,103
Jun 25, 2022 $0.000703
-0.42%
$3.73 million $455,608
Jun 24, 2022 $0.000709
+3.60%
$3.76 million $445,088
Jun 23, 2022 $0.000684
+9.19%
$3.63 million $469,765
Jun 22, 2022 $0.000624
-13.07%
$3.31 million $338,172
Jun 21, 2022 $0.000718
-0.75%
$3.82 million $424,005
Jun 20, 2022 $0.000722
+1.79%
$3.83 million $488,985
Jun 19, 2022 $0.000709
+5.72%
$3.76 million $374,438
Jun 18, 2022 $0.000664
-8.30%
$3.53 million $415,504
Jun 17, 2022 $0.000724
+1.68%
$3.84 million $280,703
Jun 16, 2022 $0.000716
-5.44%
$3.8 million $320,064
Jun 15, 2022 $0.000762
+2.33%
$4.05 million $377,777
Jun 14, 2022 $0.000744
+0.90%
$3.95 million $193,297
Jun 13, 2022 $0.000741
-21.98%
$3.93 million $197,173