DSLA Historical Data

DSLA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.000803
-20.10%
$4.38 million $1.01 million
Nov 7, 2022 $0.00101
+19.73%
$5.53 million $1.24 million
Nov 6, 2022 $0.000846
-1.62%
$4.62 million $1.06 million
Nov 5, 2022 $0.00086
-6.03%
$4.64 million $1 million
Nov 4, 2022 $0.000916
-8.30%
$4.95 million $592,203
Nov 3, 2022 $0.000998
-0.74%
$5.39 million $985,146
Nov 2, 2022 $0.000994
+18.48%
$5.37 million $950,072
Nov 1, 2022 $0.000839
+8.46%
$4.51 million $1.67 million
Oct 31, 2022 $0.000777
+19.41%
$4.18 million $1.41 million
Oct 30, 2022 $0.000652
-3.13%
$3.5 million $408,022
Oct 29, 2022 $0.000672
-1.16%
$3.61 million $820,927
Oct 28, 2022 $0.00068
+2.00%
$3.65 million $1.2 million
Oct 27, 2022 $0.000668
-11.20%
$3.59 million $849,700
Oct 26, 2022 $0.000751
-1.87%
$4.03 million $2.53 million
Oct 25, 2022 $0.000763
+44.80%
$42,419 $2.71 million
Oct 24, 2022 $0.000527
-3.63%
$2.79 million $636,765
Oct 23, 2022 $0.000546
+0.58%
$2.88 million $993,461
Oct 22, 2022 $0.000543
-2.95%
$2.86 million $1.71 million
Oct 21, 2022 $0.00056
+3.23%
$2.94 million $864,554
Oct 20, 2022 $0.00054
+3.82%
$2.84 million $849,237
Oct 19, 2022 $0.000521
+0.49%
$2.74 million $1.43 million
Oct 18, 2022 $0.000518
-2.91%
$2.72 million $694,549
Oct 17, 2022 $0.000534
-1.31%
$2.81 million $1.36 million
Oct 16, 2022 $0.000541
-3.10%
$2.84 million $658,082
Oct 15, 2022 $0.000558
-8.22%
$29,838 $626,441
Oct 14, 2022 $0.000608
+4.26%
$3.2 million $690,011
Oct 13, 2022 $0.000584
-6.60%
$3.07 million $1.39 million
Oct 12, 2022 $0.000625
+10.55%
$3.28 million $1.51 million
Oct 11, 2022 $0.000566
-4.26%
$30,583 $1.24 million
Oct 10, 2022 $0.000591
-6.89%
$3.1 million $1.09 million
Oct 9, 2022 $0.000635
+2.17%
$34,315 $1.57 million
Oct 8, 2022 $0.000624
-2.81%
$3.27 million $1.14 million
Oct 7, 2022 $0.00064
-5.44%
$35,002 $1.64 million
Oct 6, 2022 $0.000677
+2.37%
$37,016 $1.55 million
Oct 5, 2022 $0.00066
-4.97%
$3.46 million $1.63 million
Oct 4, 2022 $0.000695
-0.17%
$3.64 million $1.24 million
Oct 3, 2022 $0.000696
+4.49%
$3.64 million $1.93 million
Oct 2, 2022 $0.000666
-0.08%
$3.49 million $1.41 million
Oct 1, 2022 $0.000666
-0.79%
$3.49 million $1.41 million
Sep 30, 2022 $0.000673
-0.76%
$69,566 $1.03 million
Sep 29, 2022 $0.000678
-2.40%
$3.54 million $1.03 million
Sep 28, 2022 $0.000695
-3.52%
$71,825 $684,616
Sep 27, 2022 $0.000713
+0.33%
$3.73 million $818,228
Sep 26, 2022 $0.000711
+0.88%
$3.72 million $1.33 million
Sep 25, 2022 $0.000702
-6.55%
$72,014 $715,583
Sep 24, 2022 $0.000751
-1.84%
$3.93 million $1.41 million
Sep 23, 2022 $0.000769
-1.29%
$4.01 million $925,999
Sep 22, 2022 $0.00078
+2.84%
$4.07 million $911,343
Sep 21, 2022 $0.000759
-1.80%
$-- $848,000
Sep 20, 2022 $0.000772
-0.87%
$4.03 million $854,659