DSLA Historical Data

DSLA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.000461
+0.10%
$2.57 million $301,065
Dec 27, 2022 $0.000463
-3.98%
$2.58 million $170,630
Dec 26, 2022 $0.000483
-2.41%
$2.69 million $150,687
Dec 25, 2022 $0.000495
-0.43%
$2.76 million $172,969
Dec 24, 2022 $0.000499
+5.65%
$2.78 million $219,783
Dec 23, 2022 $0.00047
-1.65%
$2.62 million $219,550
Dec 22, 2022 $0.000479
-1.90%
$2.67 million $328,839
Dec 21, 2022 $0.000487
-4.28%
$2.72 million $244,350
Dec 20, 2022 $0.000508
+0.02%
$2.83 million $362,738
Dec 19, 2022 $0.000508
+3.26%
$2.84 million $398,566
Dec 18, 2022 $0.000491
+2.85%
$2.74 million $176,018
Dec 17, 2022 $0.000477
-0.45%
$2.66 million $235,128
Dec 16, 2022 $0.000479
-10.06%
$2.67 million $272,421
Dec 15, 2022 $0.000531
+0.27%
$2.96 million $218,872
Dec 14, 2022 $0.000529
-3.76%
$2.95 million $343,977
Dec 13, 2022 $0.000552
+5.97%
$3.08 million $464,318
Dec 12, 2022 $0.000521
-5.95%
$2.91 million $357,436
Dec 11, 2022 $0.000559
+6.51%
$3.12 million $3.07 million
Dec 10, 2022 $0.000526
+0.93%
$2.93 million $160,555
Dec 9, 2022 $0.000521
-5.28%
$2.91 million $164,223
Dec 8, 2022 $0.00055
-0.38%
$3.07 million $321,672
Dec 7, 2022 $0.000551
+2.50%
$3.07 million $344,987
Dec 6, 2022 $0.000537
-5.04%
$2.99 million $288,841
Dec 5, 2022 $0.00056
+6.57%
$3.12 million $481,554
Dec 4, 2022 $0.000525
-1.62%
$2.93 million $375,708
Dec 3, 2022 $0.000533
-3.74%
$2.94 million $240,083
Dec 2, 2022 $0.000554
-0.41%
$3.06 million $299,124
Dec 1, 2022 $0.000558
-1.60%
$3.06 million $296,416
Nov 30, 2022 $0.000569
+1.93%
$3.11 million $303,699
Nov 29, 2022 $0.000558
-0.29%
$3.05 million $402,739
Nov 28, 2022 $0.00056
-2.15%
$3.06 million $397,347
Nov 27, 2022 $0.000572
-1.63%
$3.13 million $345,654
Nov 26, 2022 $0.000582
+2.96%
$3.19 million $728,411
Nov 25, 2022 $0.000565
-2.26%
$3.06 million $528,994
Nov 24, 2022 $0.000574
-7.38%
$3.11 million $303,360
Nov 23, 2022 $0.000621
+12.11%
$3.37 million $434,752
Nov 22, 2022 $0.000553
-0.82%
$3 million $270,328
Nov 21, 2022 $0.000558
-5.54%
$3.02 million $279,324
Nov 20, 2022 $0.000591
-7.51%
$3.21 million $256,555
Nov 19, 2022 $0.000638
-2.61%
$3.46 million $219,608
Nov 18, 2022 $0.000656
-3.07%
$3.56 million $524,015
Nov 17, 2022 $0.000677
+0.24%
$3.67 million $453,219
Nov 16, 2022 $0.000674
-1.45%
$3.63 million $559,395
Nov 15, 2022 $0.000682
-3.08%
$3.67 million $403,991
Nov 14, 2022 $0.000704
+0.04%
$3.79 million $801,819
Nov 13, 2022 $0.000704
+4.70%
$3.79 million $823,117
Nov 12, 2022 $0.000669
-1.11%
$3.6 million $472,866
Nov 11, 2022 $0.000676
-9.26%
$3.68 million $885,026
Nov 10, 2022 $0.000746
+20.63%
$4.06 million $1.13 million
Nov 9, 2022 $0.000619
-22.82%
$3.38 million $1.02 million