DSLA Historical Data

DSLA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.00134
-9.01%
$7.71 million $794,560
Feb 15, 2023 $0.00148
+1.29%
$8.47 million $1.36 million
Feb 14, 2023 $0.00146
+2.40%
$8.36 million $1.28 million
Feb 13, 2023 $0.00143
+18.10%
$8.21 million $1.75 million
Feb 12, 2023 $0.00121
+14.50%
$6.95 million $4.45 million
Feb 11, 2023 $0.00106
+57.91%
$6.07 million $1.79 million
Feb 10, 2023 $0.000668
+17.92%
$3.84 million $809,526
Feb 9, 2023 $0.000567
-22.12%
$3.26 million $474,237
Feb 8, 2023 $0.000728
+0.78%
$4.18 million $359,962
Feb 7, 2023 $0.000723
+18.63%
$4.15 million $514,786
Feb 6, 2023 $0.000612
-5.79%
$3.51 million $385,467
Feb 5, 2023 $0.000632
+5.28%
$3.62 million $313,948
Feb 4, 2023 $0.000601
+4.76%
$3.45 million $249,072
Feb 3, 2023 $0.000574
-5.79%
$3.29 million $335,115
Feb 2, 2023 $0.000609
-1.85%
$3.49 million $416,945
Feb 1, 2023 $0.00062
+35.42%
$3.53 million $1.68 million
Jan 31, 2023 $0.000458
+10.25%
$2.61 million $199,809
Jan 30, 2023 $0.000416
-9.52%
$2.35 million $484,361
Jan 29, 2023 $0.000459
-0.22%
$2.58 million $340,562
Jan 28, 2023 $0.00046
+8.03%
$2.59 million $248,434
Jan 27, 2023 $0.000426
-6.80%
$2.39 million $536,892
Jan 26, 2023 $0.000458
-4.78%
$2.57 million $356,791
Jan 25, 2023 $0.000482
-1.39%
$2.71 million $583,049
Jan 24, 2023 $0.00049
+1.17%
$2.75 million $812,623
Jan 23, 2023 $0.000484
+14.23%
$2.72 million $627,218
Jan 22, 2023 $0.000426
-1.42%
$2.39 million $184,726
Jan 21, 2023 $0.000429
+5.57%
$2.41 million $506,990
Jan 20, 2023 $0.000406
+7.78%
$2.28 million $441,098
Jan 19, 2023 $0.000377
+3.45%
$2.12 million $488,734
Jan 18, 2023 $0.000364
-10.90%
$2.05 million $215,823
Jan 17, 2023 $0.000409
+3.92%
$2.29 million $496,739
Jan 16, 2023 $0.000394
-3.72%
$2.21 million $378,279
Jan 15, 2023 $0.000409
-2.83%
$2.29 million $542,653
Jan 14, 2023 $0.000421
-3.22%
$2.36 million $557,225
Jan 13, 2023 $0.000435
+1.43%
$2.44 million $595,012
Jan 12, 2023 $0.000429
-0.01%
$2.4 million $420,512
Jan 11, 2023 $0.000428
+0.42%
$2.4 million $433,318
Jan 10, 2023 $0.000426
-0.82%
$2.39 million $334,074
Jan 9, 2023 $0.000429
+1.82%
$2.41 million $537,962
Jan 8, 2023 $0.000422
+3.53%
$2.36 million $469,020
Jan 7, 2023 $0.000407
-6.33%
$2.28 million $368,491
Jan 6, 2023 $0.00043
-1.40%
$2.4 million $407,692
Jan 5, 2023 $0.000434
+7.14%
$2.43 million $479,782
Jan 4, 2023 $0.000406
+0.42%
$2.27 million $469,092
Jan 3, 2023 $0.000405
+1.40%
$2.26 million $145,650
Jan 2, 2023 $0.0004
-2.88%
$2.23 million $143,526
Jan 1, 2023 $0.000412
+1.13%
$2.3 million $105,861
Dec 31, 2022 $0.000407
-2.66%
$2.27 million $105,564
Dec 30, 2022 $0.000419
-5.37%
$2.33 million $282,017
Dec 29, 2022 $0.000442
-4.23%
$2.47 million $343,723