DSLA Historical Data

DSLA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.00353
-6.93%
$20.26 million $1.35 million
Apr 6, 2023 $0.00379
+17.93%
$21.73 million $1.69 million
Apr 5, 2023 $0.00321
+0.36%
$18.42 million $784,979
Apr 4, 2023 $0.0032
-1.78%
$18.35 million $1.69 million
Apr 3, 2023 $0.00326
-3.95%
$18.69 million $2.65 million
Apr 2, 2023 $0.00339
+38.63%
$19.44 million $2.54 million
Apr 1, 2023 $0.00244
-3.83%
$14.03 million $1.42 million
Mar 31, 2023 $0.00256
+27.82%
$14.67 million $1.47 million
Mar 30, 2023 $0.00206
-0.50%
$11.85 million $1.08 million
Mar 29, 2023 $0.00208
+35.66%
$11.93 million $2.23 million
Mar 28, 2023 $0.00153
+2.22%
$8.77 million $316,904
Mar 27, 2023 $0.0015
-8.91%
$8.6 million $352,013
Mar 26, 2023 $0.00165
+7.79%
$9.47 million $477,083
Mar 25, 2023 $0.00153
-5.80%
$8.76 million $340,647
Mar 24, 2023 $0.00162
+9.18%
$9.28 million $603,889
Mar 23, 2023 $0.00148
-6.41%
$8.49 million $528,616
Mar 22, 2023 $0.00158
-1.65%
$9.07 million $720,728
Mar 21, 2023 $0.00161
-10.28%
$9.23 million $610,668
Mar 20, 2023 $0.00179
+6.04%
$10.29 million $738,818
Mar 19, 2023 $0.00169
+1.39%
$9.73 million $684,605
Mar 18, 2023 $0.00168
+11.22%
$9.65 million $730,819
Mar 17, 2023 $0.00151
-2.31%
$8.69 million $946,517
Mar 16, 2023 $0.00155
+3.81%
$8.9 million $357,878
Mar 15, 2023 $0.00149
+7.78%
$8.57 million $1.99 million
Mar 14, 2023 $0.00138
+0.58%
$7.95 million $588,687
Mar 13, 2023 $0.00138
+3.20%
$7.92 million $790,827
Mar 12, 2023 $0.00133
+8.59%
$7.64 million $389,235
Mar 11, 2023 $0.00122
-10.13%
$7.03 million $463,846
Mar 10, 2023 $0.00136
+10.53%
$7.83 million $521,082
Mar 9, 2023 $0.00123
-17.52%
$7.08 million $891,114
Mar 8, 2023 $0.0015
-16.54%
$8.61 million $520,936
Mar 7, 2023 $0.0018
+23.60%
$10.31 million $1.36 million
Mar 6, 2023 $0.00145
-10.62%
$8.34 million $792,927
Mar 5, 2023 $0.00162
+17.21%
$9.33 million $1.82 million
Mar 4, 2023 $0.00136
+19.17%
$7.82 million $463,887
Mar 3, 2023 $0.00114
-7.04%
$6.57 million $617,233
Mar 2, 2023 $0.00124
+8.14%
$7.12 million $339,966
Mar 1, 2023 $0.00115
-2.48%
$6.59 million $418,930
Feb 28, 2023 $0.00118
+7.03%
$6.75 million $701,590
Feb 27, 2023 $0.0011
-10.91%
$6.3 million $223,175
Feb 26, 2023 $0.00123
+0.65%
$7.05 million $465,595
Feb 25, 2023 $0.00122
+2.37%
$7.01 million $443,552
Feb 24, 2023 $0.00119
-3.17%
$6.85 million $677,346
Feb 23, 2023 $0.00123
+24.90%
$7.07 million $821,885
Feb 22, 2023 $0.000985
-6.93%
$5.66 million $450,900
Feb 21, 2023 $0.00106
-12.54%
$6.07 million $573,714
Feb 20, 2023 $0.00122
-0.87%
$6.98 million $517,404
Feb 19, 2023 $0.00122
+16.71%
$7.03 million $821,638
Feb 18, 2023 $0.00105
-9.58%
$6.02 million $658,814
Feb 17, 2023 $0.00116
-14.19%
$6.65 million $1.27 million