DSLA Historical Data

DSLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0000991
-20.11%
$516,735 $53,569
Jun 9 $0.000124
-3.96%
$711,077 $201,720
Jun 2 $0.000121
-21.64%
$740,713 $599,877
May 26 $0.000155
-19.95%
$886,137 $953,037
May 19 $0.000174
-24.44%
$1.11 million $814,529
May 12 $0.000229
-6.82%
$1.32 million $588,437
May 5 $0.000234
+2.13%
$1.41 million $600,141
Apr 28 $0.000229
+30.83%
$1.31 million $424,406
Apr 21 $0.000172
+9.50%
$987,628 $646,305
Apr 14 $0.000158
-6.60%
$903,896 $802,547
Apr 7 $0.000119
+8.87%
$971,964 $634,554
Mar 31 $0.000108
-3.72%
$618,499 $583,056
Mar 24 $0.000114
-4.29%
$642,341 $403,453
Mar 17 $0.000126
+7.15%
$684,875 $318,739
Mar 10 $0.000129
+6.23%
$675,297 $369,110
Mar 3 $0.000121
-23.74%
$695,262 $437,517
Feb 24 $0.000159
-1.76%
$913,104 $542,254
Feb 17 $0.000172
-21.36%
$929,486 $477,605
Feb 10 $0.00021
+6.25%
$1.26 million $455,759
Feb 3 $0.000177
-1.47%
$1.14 million $670,818
Jan 27 $0.000179
-10.22%
$1.03 million $680,531
Jan 20 $0.00021
-5.05%
$1.15 million $522,621
Jan 13 $0.000245
+8.65%
$1.27 million $445,525
Jan 6 $0.000262
-24.67%
$1.29 million $389,747
Dec 30 $0.000378
-2.31%
$2 million $660,293
Dec 23 $0.000346
+7.86%
$2.22 million $674,711
Dec 16 $0.000349
-23.95%
$1.84 million $671,561
Dec 9 $0.000489
-37.64%
$2.63 million $777,778
Dec 2 $0.00051
+128.32%
$4.5 million $604,166
Nov 25 $0.000223
+11.93%
$1.28 million $601,693
Nov 18 $0.0002
+10.81%
$1.15 million $231,878
Nov 11 $0.000186
+41.77%
$1.04 million $279,231
Nov 4 $0.000185
+3.74%
$753,877 $395,318
Oct 28 $0.000179
+6.01%
$1.02 million $478,536
Oct 21 $0.000159
+23.75%
$966,494 $414,281
Oct 14 $0.000128
-7.99%
$736,151 $474,192
Oct 7 $0.000155
-9.18%
$800,069 $227,240
Sep 30 $0.000162
-31.62%
$979,391 $151,357
Sep 23 $0.000221
+6.81%
$1.36 million $203,964
Sep 16 $0.000217
+17.52%
$1.17 million $172,556
Sep 9 $0.000183
+12.21%
$1.07 million $203,644
Sep 2 $0.000161
-13.05%
$934,782 $192,448
Aug 26 $0.000185
-16.32%
$1.06 million $434,078
Aug 19 $0.000235
+6.31%
$1.23 million $362,187
Aug 12 $0.000217
-8.21%
$1.27 million $369,088
Aug 5 $0.000236
+10.85%
$1.36 million $393,560
Jul 29 $0.000213
-34.43%
$1.22 million $288,816
Jul 22 $0.000349
-23.81%
$1.87 million $404,023
Jul 15 $0.000455
+34.11%
$2.63 million $538,209
Jul 8 $0.000341
+5.87%
$1.95 million $420,950