DSLA Historical Data

DSLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000629
-46.68%
$3.37 million $11.19 million
May 2022 $0.00118
-41.79%
$6.24 million $15.91 million
Apr 2022 $0.00203
-36.75%
$10.7 million $20.78 million
Mar 2022 $0.00321
+13.18%
$16.84 million $26.91 million
Feb 2022 $0.00283
-11.51%
$14.8 million $18.79 million
Jan 2022 $0.0032
-29.65%
$16.7 million $12.63 million
Dec 2021 $0.00457
-39.75%
$24.95 million $16.45 million
Nov 2021 $0.00758
-5.06%
$41.27 million $18.83 million
Oct 2021 $0.00798
+59.52%
$43.3 million $42.73 million
Sep 2021 $0.00501
-35.33%
$27.24 million $15.07 million
Aug 2021 $0.00778
+55.33%
$41.79 million $81.67 million
Jul 2021 $0.00472
-13.53%
$-- $40.89 million
Jun 2021 $0.00546
-36.05%
$-- $12.93 million
May 2021 $0.00775
-55.71%
$-- $34.69 million
Apr 2021 $0.0175
+10.55%
$-- $68.44 million
Mar 2021 $0.0137
+56.79%
$-- $7.04 million
Jan 2020 $0.0000288
-32.56%
$-- $330
Dec 2019 $0.0000427
+1.45%
$-- $1,511
Nov 2019 $0.0000425
-29.64%
$-- $1,554
Oct 2019 $0.0000604
-30.08%
$-- $1,860
Sep 2019 $0.0000864
-9.85%
$-- $2,500
Aug 2019 $0.0000959
+116.66%
$-- $1,198
Download