DSLA Historical Data

DSLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0000466
+0.00%
$267,191 $1,201
Aug 20, 3 PM $0.0000474
+0.59%
$272,060 $1,175
Aug 20, 8 AM $0.0000473
+11.26%
$271,168 $1,474
Aug 20, 4 AM $0.0000426
+0.00%
$244,306 $1,080
Aug 20, 1 AM $0.0000427
+2.35%
$244,866 $793
Aug 20, 12 AM $0.0000417
+0.03%
$239,357 $461
Aug 19, 1 PM $0.0000344
+0.00%
$197,009 $38
Aug 19, 2 AM $0.0000375
+0.00%
$215,082 $9
Aug 18, 2 AM $0.0000377
+2.13%
$216,078 $601
Aug 17, 11 PM $0.0000355
+0.00%
$203,333 $370
Aug 17, 5 PM $0.0000316
+0.00%
$181,413 $2
Aug 17, 7 AM $0.0000318
+0.00%
$182,440 $2
Aug 15, 6 PM $0.0000315
+0.00%
$180,582 $246
Aug 14, 8 PM $0.0000342
+0.00%
$196,312 $1,230
Aug 14, 5 PM $0.0000343
+0.00%
$196,500 $3,686
Aug 14, 2 PM $0.0000341
+0.00%
$195,660 $4,526
Aug 14, 3 AM $0.0000327
+8.06%
$187,740 $5,800
Aug 14, 1 AM $0.0000244
+0.06%
$139,810 $5,247
Aug 13, 7 PM $0.0000245
+0.00%
$140,336 $5,233
Aug 13, 6 PM $0.0000245
-32.79%
$140,298 $4,655
Aug 13, 5 PM $0.0000364
-12.79%
$208,810 $2,751
Aug 13, 2 PM $0.0000478
+0.00%
$274,077 $1,710
Aug 13, 10 AM $0.0000514
+0.01%
$294,592 $1,698
Aug 13, 9 AM $0.0000577
+0.04%
$330,937 $1,241
Aug 13, 5 AM $0.0000646
+0.00%
$370,429 $951
Aug 13, 4 AM $0.0000646
+0.06%
$370,223 $948
Aug 13, 2 AM $0.0000596
+0.00%
$341,971 $632
Aug 12, 3 PM $0.0000557
+0.00%
$-- $787
Aug 12, 7 AM $0.0000534
+0.00%
$306,282 $633
Aug 12, 6 AM $0.0000511
+0.00%
$293,266 $629
Aug 11, 10 PM $0.0000511
+0.00%
$292,825 $1,194
Aug 11, 6 PM $0.0000506
-5.14%
$290,292 $1,182
Aug 11, 2 PM $0.0000598
+0.00%
$343,077 $1,856
Aug 11, 10 AM $0.0000598
+0.00%
$343,097 $1,844
Aug 11, 9 AM $0.0000597
+0.00%
$-- $1,835
Aug 11, 3 AM $0.0000598
+0.00%
$342,963 $2,014
Aug 11, 2 AM $0.0000597
+7.66%
$342,391 $2,369
Aug 10, 7 PM $0.0000518
+0.00%
$297,279 $2,038
Aug 10, 3 PM $0.0000519
+8.90%
$297,367 $2,025
Aug 10, 7 AM $0.0000447
+0.00%
$-- $623
Aug 10, 3 AM $0.0000423
-0.13%
$242,847 $610
Aug 8, 11 AM $0.0000498
+0.00%
$285,583 $5
Aug 8, 7 AM $0.0000504
+0.00%
$-- $0
Aug 8, 1 AM $0.0000503
+0.00%
$288,390 $7
Aug 8, 12 AM $0.0000503
+0.00%
$288,264 $7
Aug 7, 2 AM $0.00005
+0.00%
$286,551 $0
Aug 6, 4 PM $0.0000504
+0.00%
$288,763 $760
Aug 6, 1 AM $0.0000502
-0.34%
$288,030 $1,147
Aug 6, 12 AM $0.0000473
-0.98%
$271,000 $862
Aug 5, 1 PM $0.0000412
+0.00%
$236,262 $1,141