DSLA Historical Data

DSLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000381
+0.00%
$ 218,458 $ 2,777
Mar 1, 4 AM $ 0.0000377
+0.00%
$ 216,395 $ 2,686
Mar 1, 3 AM $ 0.0000378
-0.01%
$ 216,545 $ 2,722
Feb 28, 6 PM $ 0.000037
+0.00%
$ 212,099 $ 2,010
Feb 24, 11 PM $ 0.0000359
+0.00%
$ 206,107 $ 769
Feb 23, 4 AM $ 0.0000343
+0.00%
$ 196,920 $ 201
Feb 23, 2 AM $ 0.0000329
-0.57%
$ 188,574 $ 453
Feb 23, 1 AM $ 0.0000331
+0.00%
$ 189,630 $ 451
Feb 22, 11 AM $ 0.0000403
+0.00%
$ 231,059 $ 2,318
Feb 22, 10 AM $ 0.0000401
-0.01%
$ 230,087 $ 2,302
Feb 22, 12 AM $ 0.0000339
+0.00%
$ 194,556 $ 1,717
Feb 21, 10 PM $ 0.000034
+5.44%
$ 194,941 $ 1,719
Feb 21, 4 PM $ 0.0000244
+0.00%
$ 139,994 $ 259
Feb 20, 4 AM $ 0.0000232
+0.00%
$ 132,785 $ 277
Feb 15, 11 AM $ 0.0000267
+0.00%
$ 153,358 $ 56
Feb 4, 6 PM $ 0.000026
+0.00%
$ 148,937 $ 44
Feb 3, 10 PM $ 0.000023
+0.00%
$ 131,779 $ 87
Jan 21, 5 PM $ 0.0000363
+0.00%
$ 207,897 $ 14
Jan 20, 5 AM $ 0.0000396
+0.00%
$ 227,307 $ 202
Jan 16, 11 PM $ 0.0000399
+0.00%
$ -- $ 1,103
Jan 16, 6 AM $ 0.000045
+0.00%
$ -- $ 578
Jan 15, 9 PM $ 0.0000407
+0.00%
$ 233,354 $ 604
Jan 13, 3 PM $ 0.0000399
+0.00%
$ 229,014 $ 297
Jan 13, 2 PM $ 0.0000398
+0.00%
$ 227,964 $ 288
Jan 12, 8 PM $ 0.0000398
+0.00%
$ 227,952 $ 326
Jan 10, 12 PM $ 0.0000297
+0.00%
$ 170,227 $ 3,705
Jan 10, 11 AM $ 0.0000298
+0.00%
$ 170,941 $ 3,684
Jan 10, 8 AM $ 0.0000309
+0.00%
$ 177,315 $ 3,533
Jan 10, 7 AM $ 0.0000319
+0.00%
$ 183,029 $ 3,410
Jan 10, 4 AM $ 0.0000321
-4.29%
$ 183,982 $ 3,379
Jan 10, 3 AM $ 0.0000337
+0.00%
$ 193,307 $ 2,882
Jan 9, 9 PM $ 0.0000339
+0.00%
$ 194,167 $ 2,850
Jan 9, 8 PM $ 0.0000334
+0.00%
$ 191,267 $ 2,753
Jan 9, 5 PM $ 0.0000331
+0.00%
$ 189,564 $ 2,751
Jan 9, 4 PM $ 0.0000347
-0.86%
$ 198,705 $ 2,545
Jan 9, 3 PM $ 0.0000351
+0.00%
$ 201,060 $ 2,493
Jan 9, 1 PM $ 0.0000382
+0.00%
$ 219,017 $ 2,339
Jan 9, 2 AM $ 0.0000402
+4.48%
$ 230,290 $ 2,610
Jan 8, 8 PM $ 0.0000389
+1.83%
$ 222,870 $ 2,426
Jan 8, 5 PM $ 0.0000384
+0.00%
$ 219,950 $ 2,936
Jan 8, 3 PM $ 0.0000388
+0.00%
$ 222,335 $ 2,834
Jan 8, 9 AM $ 0.0000388
+3.83%
$ 222,481 $ 2,827
Jan 8, 6 AM $ 0.0000382
+2.03%
$ 219,106 $ 2,537
Jan 8, 5 AM $ 0.0000384
-1.17%
$ 220,390 $ 2,381
Jan 8, 2 AM $ 0.0000399
+0.00%
$ 228,865 $ 2,251
Jan 8, 1 AM $ 0.0000399
+0.00%
$ 228,819 $ 2,186
Jan 7, 11 PM $ 0.0000406
+0.00%
$ 232,559 $ 2,133
Jan 7, 10 PM $ 0.0000411
+0.00%
$ 235,517 $ 2,106
Jan 7, 8 PM $ 0.0000429
-1.71%
$ 246,214 $ 2,122
Jan 7, 7 PM $ 0.0000439
-4.54%
$ 251,513 $ 2,035