DSLA Historical Data

DSLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0₅929
-12.20%
$53,271 $184
Jun 30, 2026 $0.0000111
+0.00%
$-- $29
Jun 22, 2026 $0.0000128
+0.05%
$-- $175
Jun 15, 2026 $0.0000157
+2.24%
$-- $1,423
Jun 14, 2026 $0.0000172
+0.00%
$-- $686
Jun 7, 2026 $0.0000116
+3.52%
$-- $26
Jun 1, 2026 $0.0000154
+0.00%
$-- $299
May 30, 2026 $0.0000151
+0.00%
$86,361 $25
May 26, 2026 $0.0000154
+0.00%
$88,488 $100
May 10, 2026 $0.0000258
+0.00%
$-- $120
May 9, 2026 $0.000028
+0.44%
$-- $241
May 7, 2026 $0.0000339
+0.00%
$-- $97
Apr 27, 2026 $0.0000407
+0.00%
$-- $7
Apr 25, 2026 $0.0000395
+0.00%
$-- $306
Apr 18, 2026 $0.0000439
+25.11%
$-- $4,069
Apr 16, 2026 $0.0000396
+0.00%
$-- $53
Apr 14, 2026 $0.0000399
+2.00%
$-- $288
Apr 10, 2026 $0.000037
+0.00%
$-- $1,063
Apr 9, 2026 $0.0000411
+13.12%
$-- $839
Apr 3, 2026 $0.0000297
+0.00%
$-- $25
Mar 27, 2026 $0.0000274
-3.16%
$156,981 $843
Mar 26, 2026 $0.0000234
+37.47%
$134,053 $1,369
Mar 25, 2026 $0.0000248
+0.00%
$-- $595
Mar 24, 2026 $0.0000225
-8.76%
$-- $617
Mar 23, 2026 $0.0000234
+14.37%
$-- $1,395
Mar 17, 2026 $0.0000348
+3.72%
$199,449 $523
Mar 13, 2026 $0.0000335
+6.24%
$-- $312
Mar 12, 2026 $0.000032
+0.00%
$183,455 $202
Mar 9, 2026 $0.000036
+0.00%
$-- $474
Mar 6, 2026 $0.0000327
-4.93%
$-- $332
Mar 5, 2026 $0.0000339
-4.19%
$-- $144
Mar 4, 2026 $0.000033
+0.00%
$-- $10
Mar 1, 2026 $0.0000381
+0.89%
$-- $2,780
Feb 28, 2026 $0.000037
+0.00%
$212,099 $2,010
Feb 24, 2026 $0.0000359
+0.00%
$206,107 $769
Feb 23, 2026 $0.0000343
+3.84%
$-- $201
Feb 22, 2026 $0.0000403
+18.76%
$-- $2,318
Feb 21, 2026 $0.000034
+39.25%
$194,941 $1,719
Feb 20, 2026 $0.0000232
+0.00%
$-- $277
Feb 15, 2026 $0.0000267
+0.00%
$-- $56
Feb 4, 2026 $0.000026
+0.00%
$148,937 $44
Feb 3, 2026 $0.000023
+0.00%
$131,779 $87
Jan 21, 2026 $0.0000363
+0.00%
$-- $14
Jan 20, 2026 $0.0000396
+0.00%
$-- $202
Jan 16, 2026 $0.0000399
-11.39%
$-- $1,103
Jan 15, 2026 $0.0000407
+0.00%
$233,354 $604
Jan 13, 2026 $0.0000399
+0.46%
$-- $297
Jan 12, 2026 $0.0000398
+0.00%
$227,952 $326
Jan 10, 2026 $0.0000297
-11.94%
$-- $3,705
Jan 9, 2026 $0.0000339
-11.90%
$194,167 $2,850