DSLA Historical Data

DSLA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000701
+7.29%
$ 4.02 million $ 142,196
Sep 2, 2023 $ 0.000655
-13.56%
$ 3.76 million $ 165,537
Sep 1, 2023 $ 0.000764
-1.14%
$ 4.38 million $ 147,606
Aug 31, 2023 $ 0.000774
-4.98%
$ 4.44 million $ 174,586
Aug 30, 2023 $ 0.000815
-1.32%
$ 4.67 million $ 249,431
Aug 29, 2023 $ 0.000826
+10.12%
$ 4.73 million $ 154,460
Aug 28, 2023 $ 0.00075
-0.93%
$ 4.3 million $ 95,580
Aug 27, 2023 $ 0.000756
+1.43%
$ 4.33 million $ 77,099
Aug 26, 2023 $ 0.000745
+5.12%
$ 4.27 million $ 71,293
Aug 25, 2023 $ 0.000708
-8.13%
$ 4.06 million $ 121,827
Aug 24, 2023 $ 0.000772
-1.45%
$ 4.42 million $ 162,284
Aug 23, 2023 $ 0.000784
+3.82%
$ 4.49 million $ 111,140
Aug 22, 2023 $ 0.000754
-8.36%
$ 4.32 million $ 144,076
Aug 21, 2023 $ 0.000823
-4.24%
$ 4.71 million $ 147,042
Aug 20, 2023 $ 0.000858
-0.95%
$ 4.91 million $ 169,805
Aug 19, 2023 $ 0.000865
+4.01%
$ 4.95 million $ 158,263
Aug 18, 2023 $ 0.000831
+1.43%
$ 4.76 million $ 188,752
Aug 17, 2023 $ 0.000819
-7.49%
$ 4.69 million $ 205,438
Aug 16, 2023 $ 0.000885
-3.94%
$ 5.07 million $ 408,070
Aug 15, 2023 $ 0.000922
-3.98%
$ 5.28 million $ 425,906
Aug 14, 2023 $ 0.000962
+3.08%
$ 5.51 million $ 302,147
Aug 13, 2023 $ 0.000934
-1.82%
$ 5.35 million $ 170,707
Aug 12, 2023 $ 0.000952
-2.37%
$ 5.45 million $ 413,850
Aug 11, 2023 $ 0.000977
+3.14%
$ 5.59 million $ 443,937
Aug 9, 2023 $ 0.00102
-0.18%
$ 5.84 million $ 437,894
Aug 8, 2023 $ 0.00102
-1.95%
$ 5.84 million $ 342,546
Aug 7, 2023 $ 0.00104
-5.62%
$ 5.95 million $ 315,768
Aug 6, 2023 $ 0.0011
+2.59%
$ 6.31 million $ 167,374
Aug 5, 2023 $ 0.00107
-4.65%
$ 6.14 million $ 193,078
Aug 4, 2023 $ 0.00113
+3.12%
$ 6.44 million $ 203,834
Aug 3, 2023 $ 0.00109
-4.04%
$ 6.24 million $ 308,656
Aug 2, 2023 $ 0.00114
-0.75%
$ 6.51 million $ 267,926
Aug 1, 2023 $ 0.00115
-0.11%
$ 6.56 million $ 381,342
Jul 31, 2023 $ 0.00115
-2.31%
$ 6.57 million $ 205,729
Jul 30, 2023 $ 0.00117
-11.56%
$ 6.72 million $ 366,684
Jul 29, 2023 $ 0.00133
-0.19%
$ 7.61 million $ 468,432
Jul 28, 2023 $ 0.00133
+5.74%
$ 7.62 million $ 528,417
Jul 27, 2023 $ 0.00122
+11.19%
$ 7 million $ 517,681
Jul 26, 2023 $ 0.0011
+7.51%
$ 6.3 million $ 482,679
Jul 25, 2023 $ 0.00102
-2.29%
$ 5.85 million $ 401,685
Jul 24, 2023 $ 0.00104
+1.11%
$ 5.99 million $ 519,308
Jul 23, 2023 $ 0.00103
-5.84%
$ 5.93 million $ 511,963
Jul 22, 2023 $ 0.0011
-1.91%
$ 6.31 million $ 305,358
Jul 21, 2023 $ 0.00112
+0.50%
$ 6.44 million $ 542,201
Jul 20, 2023 $ 0.00112
-5.05%
$ 6.42 million $ 586,841
Jul 19, 2023 $ 0.00118
+7.18%
$ 6.76 million $ 579,634
Jul 18, 2023 $ 0.0011
-10.80%
$ 6.31 million $ 354,507
Jul 17, 2023 $ 0.00123
+3.22%
$ 7.06 million $ 105,366
Jul 16, 2023 $ 0.00119
-2.53%
$ 6.82 million $ 102,955
Jul 15, 2023 $ 0.00122
-3.65%
$ 7 million $ 131,798