DSLA Historical Data

DSLA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.00077
-2.56%
$4.42 million $99,176
Feb 1, 2024 $0.000785
-7.52%
$4.5 million $94,353
Jan 31, 2024 $0.000848
-2.05%
$4.86 million $129,352
Jan 30, 2024 $0.000866
-1.04%
$4.97 million $129,124
Jan 29, 2024 $0.000875
+3.19%
$5.02 million $135,776
Jan 28, 2024 $0.000845
-2.98%
$4.84 million $77,163
Jan 27, 2024 $0.000874
+1.25%
$5.01 million $103,887
Jan 26, 2024 $0.000861
-1.22%
$4.94 million $113,327
Jan 25, 2024 $0.000872
+0.06%
$5 million $119,905
Jan 24, 2024 $0.000871
+3.38%
$4.99 million $140,056
Jan 23, 2024 $0.000839
-2.58%
$4.81 million $160,406
Jan 22, 2024 $0.00086
-16.88%
$4.93 million $174,943
Jan 21, 2024 $0.00103
+10.12%
$5.93 million $143,905
Jan 20, 2024 $0.000937
+2.23%
$5.37 million $135,318
Jan 19, 2024 $0.000916
+3.65%
$5.25 million $150,322
Jan 18, 2024 $0.000884
-9.35%
$5.07 million $131,211
Jan 17, 2024 $0.000976
-3.12%
$5.6 million $208,856
Jan 16, 2024 $0.00101
+8.13%
$5.78 million $156,867
Jan 15, 2024 $0.000931
-2.89%
$5.34 million $124,999
Jan 14, 2024 $0.000959
-3.80%
$5.5 million $137,691
Jan 13, 2024 $0.000997
+0.38%
$5.72 million $182,153
Jan 12, 2024 $0.000997
-8.40%
$5.72 million $168,704
Jan 11, 2024 $0.00109
+4.15%
$6.23 million $174,443
Jan 10, 2024 $0.00104
-1.34%
$5.98 million $249,017
Jan 9, 2024 $0.00106
-9.47%
$6.06 million $200,223
Jan 8, 2024 $0.00117
+7.75%
$6.69 million $226,832
Jan 7, 2024 $0.00108
+6.57%
$6.19 million $204,239
Jan 6, 2024 $0.00101
-9.76%
$5.8 million $167,565
Jan 5, 2024 $0.00112
-3.76%
$6.43 million $118,171
Jan 4, 2024 $0.00117
-3.27%
$6.69 million $156,470
Jan 3, 2024 $0.00121
-3.21%
$6.91 million $270,093
Jan 2, 2024 $0.00124
+3.87%
$7.13 million $148,546
Jan 1, 2024 $0.0012
-4.41%
$6.86 million $158,216
Dec 31, 2023 $0.00125
+3.12%
$7.18 million $143,442
Dec 30, 2023 $0.00121
+0.13%
$6.95 million $124,659
Dec 29, 2023 $0.00121
-10.37%
$6.94 million $190,331
Dec 28, 2023 $0.00135
-0.77%
$7.74 million $178,040
Dec 27, 2023 $0.00135
+10.15%
$7.77 million $285,446
Dec 26, 2023 $0.00123
-5.04%
$7.05 million $284,206
Dec 25, 2023 $0.00129
-5.31%
$7.42 million $314,057
Dec 24, 2023 $0.00136
-10.92%
$7.82 million $200,735
Dec 23, 2023 $0.00153
-0.27%
$8.78 million $154,738
Dec 22, 2023 $0.00153
-7.28%
$8.8 million $262,486
Dec 21, 2023 $0.00166
+7.31%
$9.49 million $426,709
Dec 20, 2023 $0.00157
+31.35%
$9 million $434,252
Dec 19, 2023 $0.0012
-9.15%
$6.86 million $144,809
Dec 18, 2023 $0.0013
+7.26%
$7.48 million $214,354
Dec 17, 2023 $0.00122
-5.20%
$6.99 million $143,155
Dec 16, 2023 $0.00129
-6.35%
$7.4 million $184,103
Dec 15, 2023 $0.00138
+1.00%
$7.9 million $239,751