DSLA Historical Data

DSLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00109
+5.54%
$ 6.22 million $ 271,914
Mar 20, 2024 $ 0.00103
-1.88%
$ 5.9 million $ 367,702
Mar 19, 2024 $ 0.00105
-2.34%
$ 5.99 million $ 349,946
Mar 18, 2024 $ 0.00107
-17.59%
$ 6.15 million $ 299,594
Mar 17, 2024 $ 0.0013
+2.77%
$ 7.46 million $ 477,311
Mar 16, 2024 $ 0.00126
+16.46%
$ 7.24 million $ 873,990
Mar 15, 2024 $ 0.00108
+4.93%
$ 6.17 million $ 479,758
Mar 14, 2024 $ 0.00102
+4.15%
$ 5.87 million $ 362,003
Mar 13, 2024 $ 0.000983
+1.57%
$ 5.64 million $ 251,580
Mar 12, 2024 $ 0.000969
+7.96%
$ 5.56 million $ 354,959
Mar 11, 2024 $ 0.000893
+2.49%
$ 5.12 million $ 405,092
Mar 10, 2024 $ 0.000872
-8.53%
$ 5 million $ 359,486
Mar 9, 2024 $ 0.000952
-0.46%
$ 5.46 million $ 388,609
Mar 8, 2024 $ 0.000957
+1.35%
$ 5.49 million $ 422,998
Mar 7, 2024 $ 0.000945
-5.26%
$ 5.42 million $ 277,273
Mar 6, 2024 $ 0.000998
+24.04%
$ 5.72 million $ 531,064
Mar 5, 2024 $ 0.000804
-6.99%
$ 4.61 million $ 217,842
Mar 4, 2024 $ 0.000864
-5.58%
$ 4.95 million $ 235,397
Mar 3, 2024 $ 0.000914
+4.08%
$ 5.24 million $ 235,269
Mar 2, 2024 $ 0.000878
+14.34%
$ 5.03 million $ 335,733
Mar 1, 2024 $ 0.000768
+7.03%
$ 4.4 million $ 179,632
Feb 29, 2024 $ 0.000718
+0.47%
$ 4.12 million $ 294,718
Feb 28, 2024 $ 0.00071
-1.57%
$ 4.07 million $ 284,314
Feb 27, 2024 $ 0.000721
-26.68%
$ 4.14 million $ 1.07 million
Feb 26, 2024 $ 0.000986
-5.47%
$ 5.65 million $ 292,244
Feb 25, 2024 $ 0.00104
+18.05%
$ 5.97 million $ 271,622
Feb 24, 2024 $ 0.000883
-5.22%
$ 5.06 million $ 508,676
Feb 23, 2024 $ 0.000928
+1.92%
$ 5.32 million $ 140,736
Feb 22, 2024 $ 0.000912
-0.90%
$ 5.23 million $ 167,110
Feb 21, 2024 $ 0.000926
-2.58%
$ 5.31 million $ 147,125
Feb 20, 2024 $ 0.00095
-6.01%
$ 5.45 million $ 246,867
Feb 19, 2024 $ 0.00101
-3.23%
$ 5.8 million $ 155,928
Feb 18, 2024 $ 0.00104
+4.61%
$ 5.99 million $ 140,956
Feb 17, 2024 $ 0.000999
+1.19%
$ 5.73 million $ 153,823
Feb 16, 2024 $ 0.000989
-0.01%
$ 5.67 million $ 156,225
Feb 15, 2024 $ 0.00099
-1.32%
$ 5.67 million $ 103,297
Feb 14, 2024 $ 0.001
+2.79%
$ 5.75 million $ 166,832
Feb 13, 2024 $ 0.000975
-5.75%
$ 5.59 million $ 209,637
Feb 12, 2024 $ 0.00103
+5.57%
$ 5.93 million $ 143,330
Feb 11, 2024 $ 0.00098
-3.34%
$ 5.62 million $ 135,939
Feb 10, 2024 $ 0.00101
-4.31%
$ 5.8 million $ 129,265
Feb 9, 2024 $ 0.00106
-3.59%
$ 6.05 million $ 386,169
Feb 8, 2024 $ 0.00109
+30.99%
$ 6.23 million $ 213,546
Feb 7, 2024 $ 0.000829
-4.58%
$ 4.76 million $ 80,901
Feb 6, 2024 $ 0.000869
-1.80%
$ 4.99 million $ 114,518
Feb 5, 2024 $ 0.000886
+0.48%
$ 5.08 million $ 116,337
Feb 4, 2024 $ 0.000881
+7.07%
$ 5.05 million $ 150,598
Feb 3, 2024 $ 0.000823
+6.82%
$ 4.72 million $ 111,846
Feb 2, 2024 $ 0.00077
-2.56%
$ 4.42 million $ 99,176
Feb 1, 2024 $ 0.000785
-7.52%
$ 4.5 million $ 94,353