DSLA Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000633
+5.63%
$-- $4,821
Aug 17 $0.0000582
+82.80%
$345,454 $2,242
Aug 10 $0.0000315
-25.73%
$-- $6,874
Aug 3 $0.0000498
+30.65%
$-- $2,088
Jul 27 $0.0000363
+30.86%
$207,953 $1,614
Jul 20 $0.0000321
+109.68%
$183,856 $2,593
Jul 13 $0.0000138
+15.28%
$-- $447
Jul 6 $0.0000127
-0.79%
$-- $226
Jun 29 $0.0000132
+18.74%
$-- $1,112
Jun 22 $0.0000128
+0.05%
$-- $79
Jun 15 $0.0000157
+2.24%
$-- $12
Jun 1 $0.0000116
-24.34%
$-- $139
May 25 $0.0000151
-2.40%
$-- $7
May 4 $0.0000258
-23.82%
$-- $423
Apr 27 $0.0000407
+0.00%
$-- $0
Apr 20 $0.0000395
+0.00%
$-- $306
Apr 13 $0.0000439
+12.24%
$-- $4,410
Apr 6 $0.000037
+1.81%
$-- $1,903
Mar 30 $0.0000297
+0.00%
$-- $25
Mar 23 $0.0000274
+33.91%
$-- $4,819
Mar 16 $0.0000348
+3.72%
$-- $523
Mar 9 $0.0000335
-7.02%
$-- $988
Mar 2 $0.0000327
-0.89%
$-- $486
Feb 23 $0.0000381
+15.22%
$-- $5,759
Feb 16 $0.000034
+46.81%
$-- $1,995
Feb 2 $0.000026
+13.02%
$-- $131
Jan 19 $0.0000363
-8.54%
$-- $216
Jan 12 $0.0000399
+0.30%
$-- $2,331
Jan 5 $0.0000297
-56.41%
$-- $11,371
Dec 29 $0.0000689
+28.24%
$-- $10,616
Nov 3 $0.00006
-30.48%
$-- $258
Oct 27 $0.0000863
-11.76%
$494,887 $23
Oct 20 $0.0000978
-2.10%
$560,833 $53
Oct 13 $0.0000999
+0.00%
$572,876 $63
Oct 6 $0.0000999
-43.26%
$572,876 $9,961
Sep 29 $0.00017
+40.75%
$1.01 million $19,309
Sep 22 $0.000131
-13.22%
$694,346 $3,107
Sep 15 $0.000148
-8.32%
$865,582 $14,783
Sep 8 $0.000173
+0.51%
$926,244 $10,676
Sep 1 $0.000175
-18.38%
$989,463 $31,229
Aug 25 $0.000137
-44.36%
$1.23 million $206,609
Aug 18 $0.000245
+6.29%
$1.42 million $310,272
Aug 11 $0.000232
+100.65%
$1.33 million $317,999
Aug 4 $0.000114
-21.28%
$661,466 $5,466
Jul 28 $0.000145
-7.18%
$835,034 $228,886
Jul 21 $0.000157
-18.73%
$894,025 $173,802
Jul 14 $0.000185
+23.13%
$1.11 million $350,368
Jul 7 $0.000145
-4.76%
$862,874 $405,308
Jun 30 $0.00016
-13.72%
$872,538 $475,872
Jun 23 $0.000157
+73.94%
$1.06 million $344,104
Download