DSLA Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000701
+188.70%
$402,268 $17,601
Jul 2026 $0.0000232
+119.26%
$-- $5,310
Jun 2026 $0.0000111
-27.90%
$-- $244
May 2026 $0.0000151
-55.55%
$-- $430
Apr 2026 $0.0000407
+37.03%
$-- $6,651
Mar 2026 $0.0000274
-27.51%
$-- $9,596
Feb 2026 $0.000037
+60.95%
$212,099 $7,479
Jan 2026 $0.0000363
-37.09%
$-- $16,100
Dec 2025 $0.0000537
+0.00%
$308,226 $8,433
Nov 2025 $0.00006
-30.48%
$-- $261
Oct 2025 $0.0000899
-29.90%
$494,887 $30,341
Sep 2025 $0.00013
-39.63%
$734,729 $68,185
Aug 2025 $0.000137
-12.63%
$1.23 million $899,226
Jul 2025 $0.000153
-10.43%
$902,765 $1.76 million
Jun 2025 $0.000186
+14.23%
$981,668 $1.6 million
May 2025 $0.000162
-2.30%
$931,499 $3.39 million
Apr 2025 $0.000166
+71.38%
$953,761 $3.21 million
Mar 2025 $0.0000971
-34.83%
$557,016 $2.04 million
Feb 2025 $0.000149
-25.37%
$854,757 $2.44 million
Jan 2025 $0.000194
-39.39%
$1.15 million $2.49 million
Dec 2024 $0.000375
+73.59%
$1.84 million $3.49 million
Nov 2024 $0.000217
+25.67%
$1.24 million $1.77 million
Oct 2024 $0.000168
-36.19%
$988,945 $1.52 million
Sep 2024 $0.000263
+40.36%
$1.51 million $972,933
Aug 2024 $0.000186
-41.98%
$1.07 million $1.87 million
Jul 2024 $0.000321
-10.19%
$1.84 million $2.25 million
Jun 2024 $0.000357
-31.63%
$2.05 million $2.32 million
May 2024 $0.000522
-15.13%
$3 million $2.53 million
Apr 2024 $0.000616
-42.63%
$3.53 million $4.54 million
Mar 2024 $0.00107
+49.57%
$6.15 million $11.03 million
Feb 2024 $0.000718
-15.44%
$4.12 million $6.29 million
Jan 2024 $0.000848
-32.27%
$4.87 million $4.9 million
Dec 2023 $0.00125
-15.90%
$7.18 million $7.04 million
Nov 2023 $0.00149
+65.27%
$8.52 million $7.14 million
Oct 2023 $0.000898
+27.19%
$5.15 million $3.44 million
Sep 2023 $0.000706
-8.72%
$4.05 million $4.43 million
Aug 2023 $0.000774
-32.54%
$4.43 million $7.01 million
Jul 2023 $0.00115
-23.04%
$6.57 million $9.92 million
Jun 2023 $0.00149
-19.78%
$8.56 million $6.36 million
May 2023 $0.00185
-23.65%
$10.65 million $8.04 million
Apr 2023 $0.00243
-4.51%
$13.95 million $29.72 million
Mar 2023 $0.00256
+117.30%
$14.67 million $24.16 million
Feb 2023 $0.00118
+156.70%
$6.75 million $24.57 million
Jan 2023 $0.000458
+12.26%
$2.61 million $12.91 million
Dec 2022 $0.000407
-28.28%
$2.27 million $11.41 million
Nov 2022 $0.000569
-26.53%
$3.11 million $20.06 million
Oct 2022 $0.000777
+15.71%
$4.18 million $39.19 million
Sep 2022 $0.000673
-23.60%
$69,407 $36.85 million
Aug 2022 $0.000882
+5.97%
$4.58 million $35.74 million
Jul 2022 $0.000833
+32.10%
$4.41 million $24.72 million
Download