DSLA Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000679
+0.00%
$389,619 $4
Today, at 1 AM $0.0000679
+0.00%
$389,619 $4
Yesterday, at 3 PM $0.0000692
-0.18%
$396,800 $100
Aug 31, 10 PM $0.0000701
+0.00%
$402,268 $783
Aug 31, 8 PM $0.0000705
+0.00%
$404,077 $786
Aug 31, 7 PM $0.0000705
+0.71%
$404,444 $752
Aug 31, 4 PM $0.0000693
-0.22%
$397,179 $736
Aug 31, 1 PM $0.0000691
+4.97%
$396,182 $703
Aug 31, 6 AM $0.000061
+0.00%
$349,526 $77
Aug 31, 12 AM $0.0000611
+0.00%
$350,263 $1,736
Aug 30, 5 PM $0.0000633
+0.00%
$363,200 $1,764
Aug 30, 4 PM $0.0000642
+0.00%
$368,213 $1,763
Aug 30, 5 AM $0.0000627
+1.34%
$359,568 $2,625
Aug 30, 3 AM $0.0000611
+0.00%
$350,212 $2,526
Aug 30, 2 AM $0.0000615
+0.00%
$352,453 $2,336
Aug 30, 1 AM $0.0000585
+0.39%
$335,270 $1,025
Aug 29, 8 PM $0.0000756
+0.00%
$433,392 $1,023
Aug 29, 7 PM $0.0000756
+0.00%
$433,524 $1,023
Aug 29, 2 PM $0.000075
-6.13%
$430,300 $1,026
Aug 29, 7 AM $0.0000843
+0.00%
$483,441 $353
Aug 29, 3 AM $0.0000808
+0.00%
$463,311 $304
Aug 28, 8 PM $0.0000812
+0.00%
$465,585 $302
Aug 28, 5 PM $0.0000816
+0.00%
$467,795 $299
Aug 28, 4 PM $0.0000816
+0.00%
$467,800 $298
Aug 28, 3 PM $0.000084
+0.00%
$481,461 $259
Aug 28, 2 PM $0.0000823
+0.00%
$471,699 $248
Aug 28, 9 AM $0.0000828
+0.00%
$474,894 $238
Aug 27, 8 AM $0.0000804
+0.00%
$461,147 $52
Aug 26, 10 PM $0.0000752
+0.00%
$431,424 $738
Aug 26, 6 PM $0.0000746
+0.00%
$427,949 $726
Aug 26, 1 AM $0.0000745
-0.07%
$427,244 $1,439
Aug 25, 11 PM $0.0000743
+0.00%
$426,098 $727
Aug 25, 9 PM $0.0000736
+0.00%
$421,937 $712
Aug 25, 7 PM $0.0000746
+0.00%
$427,932 $723
Aug 25, 3 PM $0.0000749
+0.28%
$429,486 $713
Aug 25, 12 PM $0.0000747
+6.58%
$428,126 $941
Aug 25, 11 AM $0.0000702
+0.00%
$402,680 $805
Aug 24, 3 PM $0.0000661
-0.14%
$379,288 $1,567
Aug 24, 12 PM $0.0000624
-0.07%
$358,117 $1,326
Aug 24, 11 AM $0.0000659
-4.30%
$378,135 $754
Aug 24, 4 AM $0.00006
+0.00%
$343,839 $344
Aug 23, 7 PM $0.0000602
-1.11%
$345,454 $285
Aug 22, 2 PM $0.0000582
-0.86%
$333,498 $572
Aug 22, 1 PM $0.0000565
+9.11%
$323,864 $293
Aug 22, 7 AM $0.0000521
+0.00%
$298,959 $330
Aug 22, 2 AM $0.0000537
+0.00%
$308,109 $747
Aug 21, 1 PM $0.0000509
-0.09%
$292,002 $1,397
Aug 21, 12 PM $0.000048
-0.01%
$275,093 $1,147
Aug 21, 2 AM $0.0000515
+0.00%
$295,232 $1,082
Aug 20, 11 PM $0.0000459
-0.14%
$263,374 $1,369
Download