Grok Bot Historical Data

GrokBot Page 6
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00353
+1.40%
$ -- $ 260,061
4:38 AM $ 0.00347
+1.47%
$ -- $ 257,871
4:37 AM $ 0.00342
+1.43%
$ -- $ 256,283
4:36 AM $ 0.00336
-0.74%
$ -- $ 254,452
4:35 AM $ 0.00339
-0.31%
$ -- $ 253,360
4:34 AM $ 0.0034
+0.53%
$ -- $ 253,196
4:33 AM $ 0.00339
+0.40%
$ -- $ 251,467
4:32 AM $ 0.00338
+0.37%
$ -- $ 249,959
4:31 AM $ 0.00337
+0.42%
$ -- $ 248,801
4:30 AM $ 0.00336
+0.81%
$ -- $ 246,883
4:29 AM $ 0.00334
+0.80%
$ -- $ 246,010
4:28 AM $ 0.0033
+0.34%
$ -- $ 245,013
4:27 AM $ 0.0033
+0.24%
$ -- $ 244,740
4:26 AM $ 0.00329
+1.68%
$ -- $ 243,660
4:25 AM $ 0.00322
+2.32%
$ -- $ 242,073
4:24 AM $ 0.00314
+1.09%
$ -- $ 238,219
4:23 AM $ 0.00311
+3.33%
$ -- $ 237,650
4:22 AM $ 0.003
+1.56%
$ -- $ 234,229
4:21 AM $ 0.00295
+2.64%
$ -- $ 232,433
4:20 AM $ 0.00286
-0.35%
$ -- $ 230,821
4:19 AM $ 0.00287
+0.95%
$ -- $ 229,573
4:18 AM $ 0.00285
-0.58%
$ -- $ 228,518
4:17 AM $ 0.00286
+0.73%
$ -- $ 228,621
4:16 AM $ 0.00284
+1.29%
$ -- $ 227,727
4:15 AM $ 0.00282
+0.58%
$ -- $ 226,911
4:14 AM $ 0.00279
+0.76%
$ -- $ 225,486
4:13 AM $ 0.00277
+1.63%
$ -- $ 223,909
4:12 AM $ 0.00273
+1.45%
$ -- $ 222,694
Download