Grok Bot Historical Data

GrokBot Page 3
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000848
+14.74%
$ -- $ 1.13 million
7:07 AM $ 0.000738
+1.49%
$ -- $ 1.13 million
7:06 AM $ 0.000725
-35.63%
$ -- $ 1.11 million
7:05 AM $ 0.00113
+6.14%
$ -- $ 1.12 million
7:04 AM $ 0.00106
+2.30%
$ -- $ 1.11 million
7:03 AM $ 0.00104
+11.40%
$ -- $ 1.11 million
7:02 AM $ 0.000936
+13.12%
$ -- $ 1.11 million
7:01 AM $ 0.000822
-37.18%
$ -- $ 1.1 million
7:00 AM $ 0.0013
+22.94%
$ -- $ 1.09 million
6:59 AM $ 0.00105
+1.57%
$ -- $ 1.09 million
6:58 AM $ 0.00103
+12.69%
$ -- $ 1.09 million
6:57 AM $ 0.000915
-24.41%
$ -- $ 1.08 million
6:56 AM $ 0.00121
+10.10%
$ -- $ 1.08 million
6:55 AM $ 0.00111
-32.27%
$ -- $ 1.08 million
6:54 AM $ 0.00163
+22.04%
$ -- $ 1.06 million
6:53 AM $ 0.00133
+2.90%
$ -- $ 1.06 million
6:52 AM $ 0.00182
+3.48%
$ -- $ 1.04 million
6:51 AM $ 0.00176
+14.24%
$ -- $ 1.04 million
6:50 AM $ 0.00154
-33.97%
$ -- $ 1.02 million
6:49 AM $ 0.00228
+9.94%
$ -- $ 1.02 million
6:48 AM $ 0.00207
+2.70%
$ -- $ 1.02 million
6:47 AM $ 0.00201
+3.53%
$ -- $ 1.01 million
6:46 AM $ 0.00194
-8.22%
$ -- $ 1 million
6:45 AM $ 0.00211
-13.02%
$ -- $ 995,701
6:44 AM $ 0.00241
-14.10%
$ -- $ 984,170
6:43 AM $ 0.0028
+1.03%
$ -- $ 983,433
6:42 AM $ 0.00274
-13.48%
$ -- $ 975,975
6:41 AM $ 0.00316
+2.24%
$ -- $ 973,111
6:40 AM $ 0.00361
-8.16%
$ -- $ 952,867
6:39 AM $ 0.00392
+13.09%
$ -- $ 949,960
6:38 AM $ 0.00346
+14.39%
$ -- $ 952,626
6:37 AM $ 0.00302
+18.52%
$ -- $ 944,015
6:36 AM $ 0.00255
-28.52%
$ -- $ 919,944
6:35 AM $ 0.00356
+27.80%
$ -- $ 911,252
6:34 AM $ 0.00277
+16.05%
$ -- $ 893,298
6:33 AM $ 0.00211
+36.05%
$ -- $ 881,898
6:32 AM $ 0.00155
-12.88%
$ -- $ 861,707
6:31 AM $ 0.00177
+48.87%
$ -- $ 849,153
6:30 AM $ 0.00104
-18.18%
$ -- $ 839,398
6:29 AM $ 0.00127
-25.00%
$ -- $ 828,966
6:28 AM $ 0.00169
-20.58%
$ -- $ 819,124
6:27 AM $ 0.00213
-25.82%
$ -- $ 807,667
6:26 AM $ 0.00287
-25.30%
$ -- $ 783,356
6:25 AM $ 0.00382
+16.84%
$ -- $ 773,105
6:24 AM $ 0.00382
+1.68%
$ -- $ 763,489
6:23 AM $ 0.00376
-12.30%
$ -- $ 752,686
6:22 AM $ 0.00428
-8.84%
$ -- $ 735,861
6:21 AM $ 0.00469
+26.45%
$ -- $ 722,792
6:20 AM $ 0.00365
+32.84%
$ -- $ 707,347
6:19 AM $ 0.00275
+23.04%
$ -- $ 699,158