Grok Bot Historical Data

GrokBot Page 2
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0₅419
-87.33%
$ -- $ 1.26 million
7:57 AM $ 0.0000327
+8.94%
$ -- $ 1.26 million
7:56 AM $ 0.0000284
+4.53%
$ -- $ 1.26 million
7:55 AM $ 0.0000272
-38.51%
$ -- $ 1.26 million
7:54 AM $ 0.0000444
+5.81%
$ -- $ 1.26 million
7:53 AM $ 0.0000413
-29.23%
$ -- $ 1.25 million
7:52 AM $ 0.0000576
+5.86%
$ -- $ 1.24 million
7:51 AM $ 0.0000845
+2.80%
$ -- $ 1.24 million
7:50 AM $ 0.0000814
+3.12%
$ -- $ 1.24 million
7:49 AM $ 0.0000795
-22.59%
$ -- $ 1.24 million
7:48 AM $ 0.000102
+1.13%
$ -- $ 1.24 million
7:47 AM $ 0.0001
+18.44%
$ -- $ 1.24 million
7:46 AM $ 0.0000846
+17.96%
$ -- $ 1.23 million
7:45 AM $ 0.0000711
+3.58%
$ -- $ 1.23 million
7:44 AM $ 0.0000687
-23.42%
$ -- $ 1.24 million
7:43 AM $ 0.000089
-28.00%
$ -- $ 1.23 million
7:42 AM $ 0.000122
+2.07%
$ -- $ 1.23 million
7:41 AM $ 0.000119
+2.83%
$ -- $ 1.23 million
7:40 AM $ 0.000115
+4.26%
$ -- $ 1.23 million
7:39 AM $ 0.000109
+4.14%
$ -- $ 1.22 million
7:38 AM $ 0.000104
+7.20%
$ -- $ 1.22 million
7:37 AM $ 0.0000973
-24.20%
$ -- $ 1.22 million
7:36 AM $ 0.000128
+9.69%
$ -- $ 1.22 million
7:35 AM $ 0.000117
-17.85%
$ -- $ 1.22 million
7:34 AM $ 0.000143
-22.97%
$ -- $ 1.21 million
7:33 AM $ 0.000185
-24.15%
$ -- $ 1.21 million
7:32 AM $ 0.000245
+15.45%
$ -- $ 1.2 million
7:31 AM $ 0.000212
+29.19%
$ -- $ 1.2 million
7:30 AM $ 0.000161
+28.68%
$ -- $ 1.2 million
7:29 AM $ 0.000124
+4.19%
$ -- $ 1.2 million
7:28 AM $ 0.000118
-31.95%
$ -- $ 1.19 million
7:27 AM $ 0.000173
+6.29%
$ -- $ 1.19 million
7:26 AM $ 0.000163
+3.94%
$ -- $ 1.19 million
7:25 AM $ 0.000156
+2.70%
$ -- $ 1.19 million
7:24 AM $ 0.000147
+2.62%
$ -- $ 1.2 million
7:23 AM $ 0.000143
-35.36%
$ -- $ 1.19 million
7:22 AM $ 0.000215
+7.04%
$ -- $ 1.18 million
7:21 AM $ 0.000195
+9.55%
$ -- $ 1.18 million
7:20 AM $ 0.000178
-32.97%
$ -- $ 1.18 million
7:19 AM $ 0.000266
+5.97%
$ -- $ 1.18 million
7:18 AM $ 0.00025
+2.57%
$ -- $ 1.18 million
7:17 AM $ 0.000244
+8.17%
$ -- $ 1.18 million
7:16 AM $ 0.000225
+4.43%
$ -- $ 1.17 million
7:15 AM $ 0.000212
+7.23%
$ -- $ 1.18 million
7:14 AM $ 0.000195
-27.38%
$ -- $ 1.18 million
7:13 AM $ 0.000269
+11.65%
$ -- $ 1.17 million
7:12 AM $ 0.000241
-65.22%
$ -- $ 1.15 million
7:11 AM $ 0.000694
+2.30%
$ -- $ 1.15 million
7:10 AM $ 0.00068
-29.81%
$ -- $ 1.14 million
7:09 AM $ 0.000967
+14.18%
$ -- $ 1.14 million