PepeTrump Historical Data

$PTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00159
+18.28%
$ 1.58 million $ 745
Jan 8, 2025 $ 0.00134
-11.35%
$ 1.33 million $ 4,647
Jan 7, 2025 $ 0.00148
-17.29%
$ 1.47 million $ 1,144
Jan 6, 2025 $ 0.00193
+5.25%
$ 1.92 million $ 8,526
Jan 5, 2025 $ 0.00184
+35.28%
$ 1.83 million $ 4,596
Jan 4, 2025 $ 0.00135
-16.49%
$ 1.35 million $ 1,069
Jan 3, 2025 $ 0.00166
+49.03%
$ 1.65 million $ 2,279
Jan 2, 2025 $ 0.00111
+5.07%
$ 1.11 million $ 106
Jan 1, 2025 $ 0.00108
+6.77%
$ 1.07 million $ 1,102
Dec 31, 2024 $ 0.00102
+1.35%
$ 1.01 million $ 101
Dec 30, 2024 $ 0.00101
+0.21%
$ 1 million $ 12
Dec 29, 2024 $ 0.001
+2.71%
$ 995,511 $ 5
Dec 28, 2024 $ 0.00101
+4.92%
$ 1 million $ 128
Dec 27, 2024 $ 0.000981
+1.94%
$ 975,115 $ 166
Dec 26, 2024 $ 0.000955
-2.61%
$ 949,020 $ 83
Dec 25, 2024 $ 0.000977
+2.81%
$ 971,492 $ 6
Dec 24, 2024 $ 0.000972
+5.07%
$ 966,540 $ 142
Dec 23, 2024 $ 0.000931
+3.53%
$ 925,607 $ 12
Dec 22, 2024 $ 0.000932
+0.01%
$ 926,718 $ 255
Dec 21, 2024 $ 0.00093
+0.12%
$ 924,318 $ 7
Dec 20, 2024 $ 0.000953
-21.27%
$ 947,498 $ 1,720
Dec 19, 2024 $ 0.00122
-9.85%
$ 1.22 million $ 1,389
Dec 18, 2024 $ 0.00153
+28.26%
$ 1.52 million $ 2,416
Dec 17, 2024 $ 0.0012
-13.45%
$ 1.19 million $ 873
Dec 16, 2024 $ 0.0014
+18.03%
$ 1.39 million $ 1,017
Dec 15, 2024 $ 0.00118
+14.05%
$ 1.17 million $ 3,481
Dec 14, 2024 $ 0.00109
-9.43%
$ 1.08 million $ 928
Dec 13, 2024 $ 0.0012
+3.20%
$ 1.19 million $ 267
Dec 12, 2024 $ 0.00124
+17.14%
$ 1.23 million $ 2,114
Dec 11, 2024 $ 0.00106
+21.65%
$ 1.05 million $ 1,192
Dec 10, 2024 $ 0.000904
-0.52%
$ 898,533 $ 3,117
Dec 9, 2024 $ 0.000903
+0.30%
$ 898,128 $ 75
Dec 8, 2024 $ 0.000905
-15.28%
$ 899,515 $ 1,312
Dec 7, 2024 $ 0.00107
+3.43%
$ 1.06 million $ 126
Dec 6, 2024 $ 0.00106
+1.25%
$ 1.06 million $ 80
Dec 5, 2024 $ 0.00105
-7.65%
$ 1.04 million $ 451
Dec 3, 2024 $ 0.00116
-2.37%
$ 1.15 million $ 248
Dec 2, 2024 $ 0.00119
-0.05%
$ 1.18 million $ 339
Dec 1, 2024 $ 0.00119
-1.95%
$ 1.19 million $ 377
Nov 30, 2024 $ 0.0012
-3.24%
$ 1.19 million $ 1,224
Nov 29, 2024 $ 0.00124
+27.52%
$ 1.23 million $ 1,144
Nov 28, 2024 $ 0.000977
-0.26%
$ 969,984 $ 42
Nov 27, 2024 $ 0.000986
+17.47%
$ 980,066 $ 61
Nov 26, 2024 $ 0.00084
-11.52%
$ 798,465 $ 2,033
Nov 25, 2024 $ 0.000925
-12.39%
$ 919,784 $ 5,246
Nov 24, 2024 $ 0.00106
-0.35%
$ 1.05 million $ 29
Nov 23, 2024 $ 0.00102
-1.54%
$ 1.01 million $ 275
Nov 22, 2024 $ 0.00103
-27.57%
$ 1.03 million $ 425
Nov 21, 2024 $ 0.00143
+21.24%
$ 1.31 million $ 1,908
Nov 20, 2024 $ 0.00117
-14.13%
$ 1.09 million $ 3,065