PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00608
+0.00%
$ 6.08 million $ 6.9 million
4:36 PM $ 0.00608
+0.00%
$ 6.08 million $ 6.9 million
4:35 PM $ 0.00608
+0.00%
$ 6.08 million $ 6.9 million
4:34 PM $ 0.00608
-0.01%
$ 6.08 million $ 6.89 million
4:33 PM $ 0.00608
-0.02%
$ 6.08 million $ 6.89 million
4:32 PM $ 0.00608
+0.00%
$ 6.08 million $ 6.89 million
4:31 PM $ 0.00608
+0.02%
$ 6.08 million $ 6.89 million
4:30 PM $ 0.00608
+0.00%
$ 6.08 million $ 6.89 million
4:29 PM $ 0.00608
+0.04%
$ 6.08 million $ 6.89 million
4:28 PM $ 0.00608
-0.01%
$ 6.08 million $ 6.89 million
4:27 PM $ 0.00608
+0.04%
$ 6.08 million $ 6.89 million
4:26 PM $ 0.00608
-0.02%
$ 6.08 million $ 6.88 million
4:25 PM $ 0.00608
+0.00%
$ 6.08 million $ 6.88 million
4:24 PM $ 0.00608
+0.01%
$ 6.08 million $ 6.88 million
4:23 PM $ 0.00608
+0.19%
$ 6.08 million $ 6.88 million
4:22 PM $ 0.00608
+0.05%
$ 6.08 million $ 6.88 million
4:21 PM $ 0.00607
-0.04%
$ 6.08 million $ 6.88 million
4:20 PM $ 0.00608
+0.00%
$ 6.08 million $ 6.88 million
4:19 PM $ 0.00608
-0.01%
$ 6.08 million $ 6.88 million
4:18 PM $ 0.00608
+0.02%
$ 6.08 million $ 6.88 million
4:17 PM $ 0.00607
+0.00%
$ 6.08 million $ 6.87 million
4:16 PM $ 0.00607
+0.00%
$ 6.08 million $ 6.87 million
4:15 PM $ 0.00607
+0.00%
$ 6.08 million $ 6.87 million
4:14 PM $ 0.00607
+0.00%
$ 6.07 million $ 6.87 million
4:13 PM $ 0.00607
+0.00%
$ 6.07 million $ 6.86 million
4:12 PM $ 0.00607
+0.00%
$ 6.07 million $ 6.86 million
4:11 PM $ 0.00607
+0.24%
$ 6.07 million $ 6.86 million
4:10 PM $ 0.00606
+0.96%
$ 6.07 million $ 6.85 million
4:09 PM $ 0.006
+0.01%
$ 6 million $ 6.85 million
4:08 PM $ 0.006
+0.01%
$ 6 million $ 6.85 million
4:07 PM $ 0.006
+0.00%
$ 6 million $ 6.85 million
4:06 PM $ 0.006
+0.00%
$ 6 million $ 6.85 million
4:05 PM $ 0.006
+0.00%
$ 6 million $ 6.85 million
4:04 PM $ 0.006
-0.01%
$ 6 million $ 6.85 million
4:03 PM $ 0.006
+0.00%
$ 6 million $ 6.85 million
4:02 PM $ 0.006
+0.00%
$ 6 million $ 6.83 million
4:01 PM $ 0.006
+0.00%
$ 6 million $ 6.82 million
4:00 PM $ 0.006
+0.01%
$ 6 million $ 6.82 million
3:59 PM $ 0.006
-0.01%
$ 6 million $ 6.81 million
3:58 PM $ 0.006
-0.01%
$ 6 million $ 6.8 million
3:57 PM $ 0.006
+0.07%
$ 6 million $ 6.79 million
3:56 PM $ 0.00599
+0.00%
$ 6 million $ 6.79 million
3:55 PM $ 0.00599
+0.00%
$ 6 million $ 6.78 million
3:54 PM $ 0.00599
+0.01%
$ 5.99 million $ 6.77 million
3:53 PM $ 0.00599
+0.00%
$ 5.99 million $ 6.76 million
3:52 PM $ 0.00599
+0.01%
$ 5.99 million $ 6.75 million
3:51 PM $ 0.00599
+0.00%
$ 5.99 million $ 6.75 million
3:50 PM $ 0.00599
+0.00%
$ 5.99 million $ 6.73 million
3:49 PM $ 0.00599
-0.05%
$ 5.99 million $ 6.71 million
3:48 PM $ 0.006
+0.00%
$ 5.99 million $ 6.69 million
Download