PayAI Network Historical Data

PAYAI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00914
+0.64%
$ 9.18 million $ 18.6 million
Dec 1, 8 PM $ 0.00909
-1.10%
$ 9.09 million $ 18.25 million
Dec 1, 7 PM $ 0.00919
-0.15%
$ 9.18 million $ 17.86 million
Dec 1, 6 PM $ 0.00908
-0.25%
$ 9.08 million $ 17.45 million
Dec 1, 5 PM $ 0.0091
-3.22%
$ 9.1 million $ 17.03 million
Dec 1, 4 PM $ 0.0094
-0.49%
$ 9.31 million $ 16.66 million
Dec 1, 3 PM $ 0.00945
-4.90%
$ 9.45 million $ 16.14 million
Dec 1, 2 PM $ 0.0099
+4.55%
$ 9.9 million $ 15.34 million
Dec 1, 1 PM $ 0.00947
-1.76%
$ 9.47 million $ 15.32 million
Dec 1, 12 PM $ 0.00964
-4.98%
$ 9.63 million $ 15.18 million
Dec 1, 11 AM $ 0.0101
+1.37%
$ 10.15 million $ 14.75 million
Dec 1, 10 AM $ 0.01
-1.47%
$ 10.01 million $ 14.48 million
Dec 1, 9 AM $ 0.00998
+7.17%
$ 9.98 million $ 14.07 million
Dec 1, 8 AM $ 0.00899
+4.72%
$ 9.03 million $ 14.13 million
Dec 1, 7 AM $ 0.00859
-1.87%
$ 8.76 million $ 13.91 million
Dec 1, 6 AM $ 0.00875
-4.24%
$ 8.75 million $ 13.29 million
Dec 1, 5 AM $ 0.00914
+8.39%
$ 9.14 million $ 12.36 million
Dec 1, 4 AM $ 0.00843
-1.27%
$ 8.43 million $ 12.25 million
Dec 1, 3 AM $ 0.00854
-12.14%
$ 8.53 million $ 11.52 million
Dec 1, 2 AM $ 0.0094
+2.33%
$ 9.4 million $ 10.98 million
Dec 1, 1 AM $ 0.00912
-6.74%
$ 9.12 million $ 10.53 million
Dec 1, 12 AM $ 0.00978
-4.42%
$ 9.83 million $ 10.02 million
Download