PayAI Network Historical Data

PAYAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0112
+1.05%
$ 11.19 million $ 17.72 million
Dec 3, 8 PM $ 0.0111
+2.52%
$ 11.1 million $ 17.73 million
Dec 3, 7 PM $ 0.0109
-0.08%
$ 10.92 million $ 17.8 million
Dec 3, 6 PM $ 0.0108
-0.39%
$ 10.94 million $ 17.97 million
Dec 3, 5 PM $ 0.0109
-0.25%
$ 10.96 million $ 18.03 million
Dec 3, 4 PM $ 0.0109
-2.01%
$ 10.91 million $ 18.18 million
Dec 3, 3 PM $ 0.0111
+2.85%
$ 11.15 million $ 18.33 million
Dec 3, 2 PM $ 0.0108
-3.53%
$ 10.81 million $ 18.35 million
Dec 3, 1 PM $ 0.0112
+0.30%
$ 11.22 million $ 18.42 million
Dec 3, 12 PM $ 0.0112
-1.34%
$ 11.2 million $ 18.65 million
Dec 3, 11 AM $ 0.0114
+4.69%
$ 11.44 million $ 18.62 million
Dec 3, 10 AM $ 0.0109
-0.01%
$ 10.96 million $ 18.76 million
Dec 3, 9 AM $ 0.0109
-0.20%
$ 10.9 million $ 18.67 million
Dec 3, 8 AM $ 0.0109
-0.21%
$ 10.93 million $ 18.81 million
Dec 3, 7 AM $ 0.011
+1.36%
$ 10.95 million $ 18.77 million
Dec 3, 6 AM $ 0.0108
+2.44%
$ 10.8 million $ 18.42 million
Dec 3, 5 AM $ 0.0106
-1.11%
$ 10.53 million $ 18.18 million
Dec 3, 4 AM $ 0.0107
-0.75%
$ 10.67 million $ 17.83 million
Dec 3, 3 AM $ 0.0107
+3.59%
$ 10.73 million $ 17.68 million
Dec 3, 2 AM $ 0.0104
+1.54%
$ 10.37 million $ 17.61 million
Dec 3, 1 AM $ 0.0102
-1.66%
$ 10.21 million $ 17.43 million
Dec 3, 12 AM $ 0.0102
-0.34%
$ 10.2 million $ 17.4 million
Dec 2, 11 PM $ 0.0102
-5.38%
$ 10.23 million $ 17.37 million
Dec 2, 10 PM $ 0.0108
-0.32%
$ 10.82 million $ 17.19 million
Dec 2, 9 PM $ 0.0109
-1.75%
$ 11.01 million $ 17.12 million
Dec 2, 8 PM $ 0.0111
-3.05%
$ 11.07 million $ 17.21 million
Dec 2, 7 PM $ 0.0114
+3.29%
$ 11.42 million $ 17.08 million
Dec 2, 6 PM $ 0.0111
+0.17%
$ 11.06 million $ 16.97 million
Dec 2, 5 PM $ 0.011
-0.42%
$ 11.03 million $ 16.89 million
Dec 2, 4 PM $ 0.0111
+1.52%
$ 11.08 million $ 16.82 million
Dec 2, 3 PM $ 0.0109
-0.31%
$ 10.91 million $ 16.81 million
Dec 2, 2 PM $ 0.0109
+2.52%
$ 10.95 million $ 16.78 million
Dec 2, 1 PM $ 0.0107
+5.07%
$ 10.68 million $ 16.65 million
Dec 2, 12 PM $ 0.0102
+2.26%
$ 10.16 million $ 16.57 million
Dec 2, 11 AM $ 0.00996
+1.59%
$ 9.96 million $ 16.84 million
Dec 2, 10 AM $ 0.00981
+0.62%
$ 9.81 million $ 16.77 million
Dec 2, 9 AM $ 0.00975
+4.61%
$ 9.75 million $ 16.7 million
Dec 2, 8 AM $ 0.00932
-4.92%
$ 9.32 million $ 16.71 million
Dec 2, 7 AM $ 0.00966
-0.77%
$ 9.66 million $ 16.77 million
Dec 2, 6 AM $ 0.00975
+6.31%
$ 9.75 million $ 17.16 million
Dec 2, 5 AM $ 0.00938
-2.47%
$ 9.32 million $ 17.51 million
Dec 2, 4 AM $ 0.00963
+5.52%
$ 9.63 million $ 17.79 million
Dec 2, 3 AM $ 0.00913
-0.60%
$ 9.13 million $ 18.02 million
Dec 2, 2 AM $ 0.00918
-0.56%
$ 9.18 million $ 18.36 million
Dec 2, 1 AM $ 0.00921
-1.23%
$ 9.21 million $ 18.68 million
Dec 2, 12 AM $ 0.00948
+3.82%
$ 9.33 million $ 18.87 million
Dec 1, 11 PM $ 0.00916
+0.79%
$ 9.13 million $ 19.01 million
Dec 1, 10 PM $ 0.00909
-0.60%
$ 9.09 million $ 18.96 million
Dec 1, 9 PM $ 0.00914
+0.64%
$ 9.18 million $ 18.6 million
Dec 1, 8 PM $ 0.00909
-1.10%
$ 9.09 million $ 18.25 million