PayAI Network Historical Data

PAYAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.01
-0.25%
$ 10 million $ 12.47 million
Dec 4, 7 PM $ 0.01
-3.55%
$ 10.03 million $ 12.89 million
Dec 4, 6 PM $ 0.0104
-0.26%
$ 10.4 million $ 12.92 million
Dec 4, 5 PM $ 0.0104
+0.22%
$ 10.42 million $ 13.37 million
Dec 4, 4 PM $ 0.0104
+0.38%
$ 10.4 million $ 13.61 million
Dec 4, 3 PM $ 0.0104
-0.68%
$ 10.36 million $ 13.95 million
Dec 4, 2 PM $ 0.0105
+0.76%
$ 10.46 million $ 14.3 million
Dec 4, 1 PM $ 0.0104
-3.31%
$ 10.41 million $ 14.8 million
Dec 4, 12 PM $ 0.0108
-1.95%
$ 10.75 million $ 15.03 million
Dec 4, 11 AM $ 0.011
+0.80%
$ 10.96 million $ 15.41 million
Dec 4, 10 AM $ 0.0109
-2.67%
$ 10.88 million $ 15.72 million
Dec 4, 9 AM $ 0.0112
+1.24%
$ 11.18 million $ 16.15 million
Dec 4, 8 AM $ 0.011
+1.83%
$ 11.03 million $ 16.34 million
Dec 4, 7 AM $ 0.0108
+1.48%
$ 10.83 million $ 16.59 million
Dec 4, 6 AM $ 0.0107
-0.90%
$ 10.68 million $ 16.8 million
Dec 4, 5 AM $ 0.0108
-4.85%
$ 10.77 million $ 16.86 million
Dec 4, 4 AM $ 0.0113
+0.19%
$ 11.32 million $ 16.98 million
Dec 4, 3 AM $ 0.0113
+0.58%
$ 11.3 million $ 17.32 million
Dec 4, 2 AM $ 0.0112
+0.19%
$ 11.24 million $ 17.39 million
Dec 4, 1 AM $ 0.0112
+1.84%
$ 11.19 million $ 17.54 million
Dec 4, 12 AM $ 0.011
-0.27%
$ 11.18 million $ 17.52 million
Dec 3, 11 PM $ 0.011
-0.29%
$ 11 million $ 17.49 million
Dec 3, 10 PM $ 0.011
-1.55%
$ 11.05 million $ 17.77 million
Dec 3, 9 PM $ 0.0112
+1.05%
$ 11.19 million $ 17.72 million
Dec 3, 8 PM $ 0.0111
+2.52%
$ 11.1 million $ 17.73 million
Dec 3, 7 PM $ 0.0109
-0.08%
$ 10.92 million $ 17.8 million
Dec 3, 6 PM $ 0.0108
-0.39%
$ 10.94 million $ 17.97 million
Dec 3, 5 PM $ 0.0109
-0.25%
$ 10.96 million $ 18.03 million
Dec 3, 4 PM $ 0.0109
-2.01%
$ 10.91 million $ 18.18 million
Dec 3, 3 PM $ 0.0111
+2.85%
$ 11.15 million $ 18.33 million
Dec 3, 2 PM $ 0.0108
-3.53%
$ 10.81 million $ 18.35 million
Dec 3, 1 PM $ 0.0112
+0.30%
$ 11.22 million $ 18.42 million
Dec 3, 12 PM $ 0.0112
-1.34%
$ 11.2 million $ 18.65 million
Dec 3, 11 AM $ 0.0114
+4.69%
$ 11.44 million $ 18.62 million
Dec 3, 10 AM $ 0.0109
-0.01%
$ 10.96 million $ 18.76 million
Dec 3, 9 AM $ 0.0109
-0.20%
$ 10.9 million $ 18.67 million
Dec 3, 8 AM $ 0.0109
-0.21%
$ 10.93 million $ 18.81 million
Dec 3, 7 AM $ 0.011
+1.36%
$ 10.95 million $ 18.77 million
Dec 3, 6 AM $ 0.0108
+2.44%
$ 10.8 million $ 18.42 million
Dec 3, 5 AM $ 0.0106
-1.11%
$ 10.53 million $ 18.18 million
Dec 3, 4 AM $ 0.0107
-0.75%
$ 10.67 million $ 17.83 million
Dec 3, 3 AM $ 0.0107
+3.59%
$ 10.73 million $ 17.68 million
Dec 3, 2 AM $ 0.0104
+1.54%
$ 10.37 million $ 17.61 million
Dec 3, 1 AM $ 0.0102
-1.66%
$ 10.21 million $ 17.43 million
Dec 3, 12 AM $ 0.0102
-0.34%
$ 10.2 million $ 17.4 million
Dec 2, 11 PM $ 0.0102
-5.38%
$ 10.23 million $ 17.37 million
Dec 2, 10 PM $ 0.0108
-0.32%
$ 10.82 million $ 17.19 million
Dec 2, 9 PM $ 0.0109
-1.75%
$ 11.01 million $ 17.12 million
Dec 2, 8 PM $ 0.0111
-3.05%
$ 11.07 million $ 17.21 million
Dec 2, 7 PM $ 0.0114
+3.29%
$ 11.42 million $ 17.08 million