PayAI Network Historical Data

PAYAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00932
+4.54%
$ 9.32 million $ 4.74 million
Dec 6, 8 PM $ 0.00892
-0.47%
$ 8.92 million $ 4.67 million
Dec 6, 7 PM $ 0.00896
-1.26%
$ 8.96 million $ 5.26 million
Dec 6, 6 PM $ 0.00909
-4.69%
$ 9.03 million $ 5.51 million
Dec 6, 5 PM $ 0.00955
-4.63%
$ 9.55 million $ 5.71 million
Dec 6, 4 PM $ 0.01
-0.19%
$ 10.01 million $ 5.99 million
Dec 6, 3 PM $ 0.01
+0.66%
$ 10.03 million $ 6.6 million
Dec 6, 2 PM $ 0.00997
+0.41%
$ 9.97 million $ 6.88 million
Dec 6, 1 PM $ 0.00992
+2.30%
$ 9.92 million $ 7.07 million
Dec 6, 12 PM $ 0.0097
-0.11%
$ 9.7 million $ 7.4 million
Dec 6, 11 AM $ 0.0097
+0.40%
$ 9.7 million $ 7.44 million
Dec 6, 10 AM $ 0.00966
+1.00%
$ 9.66 million $ 7.43 million
Dec 6, 9 AM $ 0.00968
-3.37%
$ 9.69 million $ 7.56 million
Dec 6, 8 AM $ 0.01
-0.08%
$ 10.02 million $ 7.79 million
Dec 6, 7 AM $ 0.01
+0.44%
$ 10.01 million $ 7.82 million
Dec 6, 6 AM $ 0.00999
+0.14%
$ 9.98 million $ 7.86 million
Dec 6, 5 AM $ 0.00997
+0.00%
$ 9.97 million $ 7.92 million
Dec 6, 4 AM $ 0.00997
+0.10%
$ 9.97 million $ 7.96 million
Dec 6, 3 AM $ 0.00997
-0.06%
$ 9.97 million $ 8.09 million
Dec 6, 2 AM $ 0.00998
-1.37%
$ 9.98 million $ 8 million
Dec 6, 1 AM $ 0.0101
+3.57%
$ 10.12 million $ 8.06 million
Dec 6, 12 AM $ 0.00977
+0.42%
$ 9.77 million $ 8.14 million
Dec 5, 11 PM $ 0.00971
-4.84%
$ 9.73 million $ 8.16 million
Dec 5, 10 PM $ 0.0102
+0.98%
$ 10.21 million $ 8.14 million
Dec 5, 9 PM $ 0.0101
+7.69%
$ 10.1 million $ 8.08 million
Dec 5, 8 PM $ 0.00938
-1.09%
$ 9.38 million $ 7.98 million
Dec 5, 7 PM $ 0.00945
+1.15%
$ 9.48 million $ 7.87 million
Dec 5, 6 PM $ 0.00934
+2.20%
$ 9.34 million $ 7.97 million
Dec 5, 5 PM $ 0.00914
-2.88%
$ 9.14 million $ 7.88 million
Dec 5, 4 PM $ 0.00931
-4.46%
$ 9.31 million $ 7.85 million
Dec 5, 3 PM $ 0.00975
+0.47%
$ 9.75 million $ 7.51 million
Dec 5, 2 PM $ 0.00973
+2.58%
$ 9.73 million $ 7.52 million
Dec 5, 1 PM $ 0.00948
-1.35%
$ 9.48 million $ 7.38 million
Dec 5, 12 PM $ 0.00961
+1.03%
$ 9.6 million $ 7.28 million
Dec 5, 11 AM $ 0.00951
-0.29%
$ 9.5 million $ 7.32 million
Dec 5, 10 AM $ 0.00956
-0.98%
$ 9.56 million $ 7.39 million
Dec 5, 9 AM $ 0.00965
+0.02%
$ 9.67 million $ 7.33 million
Dec 5, 8 AM $ 0.00967
+0.17%
$ 9.67 million $ 7.31 million
Dec 5, 7 AM $ 0.00965
-1.12%
$ 9.65 million $ 7.54 million
Dec 5, 6 AM $ 0.00977
+0.68%
$ 9.77 million $ 7.96 million
Dec 5, 5 AM $ 0.00967
-0.66%
$ 9.68 million $ 8.44 million
Dec 5, 4 AM $ 0.00973
+0.51%
$ 9.63 million $ 8.94 million
Dec 5, 3 AM $ 0.00969
+1.26%
$ 9.68 million $ 9.16 million
Dec 5, 2 AM $ 0.00956
-1.37%
$ 9.56 million $ 9.46 million
Dec 5, 1 AM $ 0.0097
+1.48%
$ 9.7 million $ 9.89 million
Dec 5, 12 AM $ 0.00955
-0.92%
$ 9.55 million $ 10.38 million
Dec 4, 11 PM $ 0.00964
-3.42%
$ 9.67 million $ 11.01 million
Dec 4, 10 PM $ 0.00999
+0.06%
$ 9.98 million $ 11.45 million
Dec 4, 9 PM $ 0.00999
+0.31%
$ 9.99 million $ 12.04 million
Dec 4, 8 PM $ 0.01
-0.25%
$ 10 million $ 12.47 million