PayAI Network Historical Data

PAYAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0094
-2.34%
$ 9.4 million $ 6.95 million
Dec 8, 9 PM $ 0.00962
+1.86%
$ 9.62 million $ 7.22 million
Dec 8, 8 PM $ 0.00944
-2.05%
$ 9.44 million $ 7.28 million
Dec 8, 7 PM $ 0.00965
+0.61%
$ 9.7 million $ 7.13 million
Dec 8, 6 PM $ 0.00958
-0.39%
$ 9.58 million $ 7.09 million
Dec 8, 5 PM $ 0.00962
-0.41%
$ 9.61 million $ 7.19 million
Dec 8, 4 PM $ 0.00966
-2.57%
$ 9.66 million $ 7.44 million
Dec 8, 3 PM $ 0.00992
+3.81%
$ 9.92 million $ 7.06 million
Dec 8, 2 PM $ 0.00955
-4.07%
$ 9.55 million $ 7.06 million
Dec 8, 1 PM $ 0.00995
+3.80%
$ 9.95 million $ 7.27 million
Dec 8, 12 PM $ 0.00958
+0.43%
$ 9.58 million $ 7.17 million
Dec 8, 11 AM $ 0.00954
+0.09%
$ 9.54 million $ 7.05 million
Dec 8, 10 AM $ 0.00953
+0.33%
$ 9.53 million $ 6.99 million
Dec 8, 9 AM $ 0.00949
-1.65%
$ 9.48 million $ 6.92 million
Dec 8, 8 AM $ 0.00965
-3.68%
$ 9.65 million $ 6.75 million
Dec 8, 7 AM $ 0.01
+3.64%
$ 10.01 million $ 6.65 million
Dec 8, 6 AM $ 0.00963
+0.54%
$ 9.64 million $ 6.55 million
Dec 8, 5 AM $ 0.00958
-2.14%
$ 9.57 million $ 6.4 million
Dec 8, 4 AM $ 0.00978
+4.66%
$ 9.78 million $ 6.07 million
Dec 8, 3 AM $ 0.00935
+0.32%
$ 9.35 million $ 6.33 million
Dec 8, 2 AM $ 0.00932
-1.59%
$ 9.34 million $ 6.21 million
Dec 8, 1 AM $ 0.00949
+3.65%
$ 9.44 million $ 6.06 million
Dec 8, 12 AM $ 0.00915
-0.64%
$ 9.14 million $ 5.8 million
Dec 7, 11 PM $ 0.0092
-0.64%
$ 9.19 million $ 5.7 million
Dec 7, 10 PM $ 0.00926
-3.83%
$ 9.27 million $ 5.66 million
Dec 7, 9 PM $ 0.00963
-0.93%
$ 9.59 million $ 5.3 million
Dec 7, 8 PM $ 0.00972
-0.33%
$ 9.72 million $ 5.14 million
Dec 7, 7 PM $ 0.00975
+0.36%
$ 9.75 million $ 5.12 million
Dec 7, 6 PM $ 0.00972
+2.50%
$ 9.72 million $ 5.16 million
Dec 7, 5 PM $ 0.00948
+4.00%
$ 9.48 million $ 4.94 million
Dec 7, 4 PM $ 0.00911
+0.36%
$ 9.11 million $ 4.56 million
Dec 7, 3 PM $ 0.00908
+1.34%
$ 9.08 million $ 4.43 million
Dec 7, 2 PM $ 0.00896
-1.82%
$ 8.96 million $ 4.28 million
Dec 7, 1 PM $ 0.00913
-6.41%
$ 9.1 million $ 4.26 million
Dec 7, 12 PM $ 0.00976
-2.64%
$ 9.76 million $ 4.18 million
Dec 7, 11 AM $ 0.01
-0.12%
$ 10.02 million $ 4.19 million
Dec 7, 10 AM $ 0.01
+3.78%
$ 10.03 million $ 4.3 million
Dec 7, 9 AM $ 0.00967
+0.36%
$ 9.67 million $ 4.29 million
Dec 7, 8 AM $ 0.00963
+0.41%
$ 9.63 million $ 4.32 million
Dec 7, 7 AM $ 0.00959
+0.15%
$ 9.6 million $ 4.41 million
Dec 7, 6 AM $ 0.00954
+5.56%
$ 9.54 million $ 4.42 million
Dec 7, 5 AM $ 0.00904
+0.72%
$ 9.04 million $ 4.42 million
Dec 7, 4 AM $ 0.00898
+0.91%
$ 8.98 million $ 4.44 million
Dec 7, 3 AM $ 0.00889
+0.83%
$ 8.89 million $ 4.39 million
Dec 7, 2 AM $ 0.00882
-2.06%
$ 8.82 million $ 4.63 million
Dec 7, 1 AM $ 0.00901
+3.36%
$ 9 million $ 4.46 million
Dec 7, 12 AM $ 0.00871
-6.03%
$ 8.71 million $ 4.68 million
Dec 6, 11 PM $ 0.00927
+1.08%
$ 9.23 million $ 4.69 million
Dec 6, 10 PM $ 0.00917
-1.70%
$ 9.17 million $ 4.62 million
Dec 6, 9 PM $ 0.00932
+4.54%
$ 9.32 million $ 4.74 million