PayAI Network Historical Data

PAYAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00818
-2.99%
$ 8.18 million $ 7.79 million
Dec 10, 11 PM $ 0.00838
-0.38%
$ 8.38 million $ 7.68 million
Dec 10, 10 PM $ 0.00842
-0.94%
$ 8.42 million $ 7.74 million
Dec 10, 9 PM $ 0.00848
+2.57%
$ 8.51 million $ 7.79 million
Dec 10, 8 PM $ 0.00828
-0.24%
$ 8.28 million $ 7.76 million
Dec 10, 7 PM $ 0.00828
-0.69%
$ 8.28 million $ 7.54 million
Dec 10, 6 PM $ 0.00834
-0.22%
$ 8.33 million $ 7.2 million
Dec 10, 5 PM $ 0.00835
+0.08%
$ 8.32 million $ 7.18 million
Dec 10, 4 PM $ 0.00835
-0.69%
$ 8.37 million $ 7.47 million
Dec 10, 3 PM $ 0.00841
+0.72%
$ 8.41 million $ 7.95 million
Dec 10, 2 PM $ 0.00836
-2.09%
$ 8.36 million $ 8.3 million
Dec 10, 1 PM $ 0.00854
+0.33%
$ 8.54 million $ 8.27 million
Dec 10, 12 PM $ 0.00852
-0.44%
$ 8.52 million $ 8.34 million
Dec 10, 11 AM $ 0.00856
-0.40%
$ 8.55 million $ 8.31 million
Dec 10, 10 AM $ 0.00861
-0.02%
$ 8.61 million $ 8.15 million
Dec 10, 9 AM $ 0.0086
+1.28%
$ 8.6 million $ 8.04 million
Dec 10, 8 AM $ 0.0085
-2.74%
$ 8.49 million $ 7.99 million
Dec 10, 7 AM $ 0.00864
-1.24%
$ 8.64 million $ 8.01 million
Dec 10, 6 AM $ 0.00875
+0.23%
$ 8.73 million $ 8.03 million
Dec 10, 5 AM $ 0.00873
+0.13%
$ 8.73 million $ 8.03 million
Dec 10, 4 AM $ 0.00872
+0.32%
$ 8.72 million $ 8.09 million
Dec 10, 3 AM $ 0.00869
-0.98%
$ 8.71 million $ 8.13 million
Dec 10, 2 AM $ 0.00878
+0.81%
$ 8.77 million $ 7.95 million
Dec 10, 1 AM $ 0.0087
-0.55%
$ 8.7 million $ 7.86 million
Dec 10, 12 AM $ 0.00872
-0.80%
$ 8.72 million $ 7.85 million
Dec 9, 11 PM $ 0.00879
-0.46%
$ 8.79 million $ 7.76 million
Dec 9, 10 PM $ 0.00883
+0.42%
$ 8.83 million $ 7.74 million
Dec 9, 9 PM $ 0.0088
-0.14%
$ 8.8 million $ 7.63 million
Dec 9, 8 PM $ 0.00881
-5.54%
$ 8.81 million $ 7.51 million
Dec 9, 7 PM $ 0.00933
+0.63%
$ 9.33 million $ 7.35 million
Dec 9, 6 PM $ 0.00927
-2.89%
$ 9.27 million $ 7.2 million
Dec 9, 5 PM $ 0.00955
+0.50%
$ 9.55 million $ 7.15 million
Dec 9, 4 PM $ 0.00949
+0.58%
$ 9.49 million $ 6.84 million
Dec 9, 3 PM $ 0.00944
+3.38%
$ 9.44 million $ 6.43 million
Dec 9, 2 PM $ 0.00913
-0.01%
$ 9.13 million $ 6.42 million
Dec 9, 1 PM $ 0.00913
-0.10%
$ 9.13 million $ 6.62 million
Dec 9, 12 PM $ 0.00914
+0.04%
$ 9.14 million $ 6.67 million
Dec 9, 11 AM $ 0.00914
-0.21%
$ 9.14 million $ 6.72 million
Dec 9, 10 AM $ 0.00916
-0.38%
$ 9.16 million $ 6.69 million
Dec 9, 9 AM $ 0.00919
+0.14%
$ 9.19 million $ 6.65 million
Dec 9, 8 AM $ 0.00919
-0.34%
$ 9.18 million $ 6.8 million
Dec 9, 7 AM $ 0.00922
+0.90%
$ 9.22 million $ 6.83 million
Dec 9, 6 AM $ 0.00914
-0.37%
$ 9.14 million $ 6.85 million
Dec 9, 5 AM $ 0.00918
-0.37%
$ 9.18 million $ 6.91 million
Dec 9, 4 AM $ 0.00921
-0.36%
$ 9.21 million $ 6.83 million
Dec 9, 3 AM $ 0.00925
-0.19%
$ 9.25 million $ 6.77 million
Dec 9, 2 AM $ 0.00927
+1.28%
$ 9.27 million $ 6.6 million
Dec 9, 1 AM $ 0.00916
-1.82%
$ 9.16 million $ 6.71 million
Dec 9, 12 AM $ 0.00933
-0.13%
$ 9.33 million $ 6.84 million
Dec 8, 11 PM $ 0.00934
-0.63%
$ 9.34 million $ 6.61 million