PayAI Network Historical Data

PAYAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00582
-3.53%
$ 5.82 million $ 7.13 million
Dec 13, 12 AM $ 0.00603
+1.05%
$ 6.03 million $ 7.27 million
Dec 12, 11 PM $ 0.00597
-1.48%
$ 5.97 million $ 7.39 million
Dec 12, 10 PM $ 0.00606
+1.08%
$ 6.06 million $ 7.57 million
Dec 12, 9 PM $ 0.00599
-1.77%
$ 5.99 million $ 7.84 million
Dec 12, 8 PM $ 0.0061
-0.45%
$ 6.1 million $ 8.33 million
Dec 12, 7 PM $ 0.00613
-0.21%
$ 6.13 million $ 8.4 million
Dec 12, 6 PM $ 0.00614
-0.85%
$ 6.14 million $ 8.52 million
Dec 12, 5 PM $ 0.0062
-2.82%
$ 6.21 million $ 8.58 million
Dec 12, 4 PM $ 0.00638
-4.42%
$ 6.38 million $ 8.42 million
Dec 12, 3 PM $ 0.00668
+6.05%
$ 6.68 million $ 8.17 million
Dec 12, 2 PM $ 0.00631
+0.25%
$ 6.38 million $ 7.96 million
Dec 12, 1 PM $ 0.00629
+3.19%
$ 6.29 million $ 7.99 million
Dec 12, 12 PM $ 0.00609
+0.70%
$ 6.09 million $ 8.04 million
Dec 12, 11 AM $ 0.00605
-3.94%
$ 6.05 million $ 8.01 million
Dec 12, 10 AM $ 0.0063
+1.83%
$ 6.3 million $ 8.02 million
Dec 12, 9 AM $ 0.00618
-2.86%
$ 6.18 million $ 7.96 million
Dec 12, 8 AM $ 0.00636
+0.73%
$ 6.36 million $ 8.01 million
Dec 12, 7 AM $ 0.00632
+4.63%
$ 6.32 million $ 7.98 million
Dec 12, 6 AM $ 0.00604
+1.91%
$ 6.04 million $ 7.97 million
Dec 12, 5 AM $ 0.00592
-1.36%
$ 5.92 million $ 7.99 million
Dec 12, 4 AM $ 0.006
-5.48%
$ 6 million $ 8.01 million
Dec 12, 3 AM $ 0.00635
-1.93%
$ 6.35 million $ 8.16 million
Dec 12, 2 AM $ 0.00648
-9.88%
$ 6.47 million $ 8.36 million
Dec 12, 1 AM $ 0.00719
+1.34%
$ 7.19 million $ 140
Dec 12, 12 AM $ 0.00712
+0.87%
$ 6.98 million $ 8.55 million
Dec 11, 11 PM $ 0.00706
+0.03%
$ 7.08 million $ 8.69 million
Dec 11, 10 PM $ 0.0071
+0.74%
$ 7.06 million $ 8.57 million
Dec 11, 9 PM $ 0.00707
+1.01%
$ 7.07 million $ 8.43 million
Dec 11, 8 PM $ 0.007
+1.78%
$ 7 million $ 8.19 million
Dec 11, 7 PM $ 0.00688
-3.34%
$ 6.88 million $ 8.49 million
Dec 11, 6 PM $ 0.00711
-0.78%
$ 7.1 million $ 8.8 million
Dec 11, 5 PM $ 0.00717
-1.55%
$ 7.17 million $ 8.74 million
Dec 11, 4 PM $ 0.00727
+6.07%
$ 7.25 million $ 8.74 million
Dec 11, 3 PM $ 0.00686
-7.32%
$ 6.86 million $ 8.68 million
Dec 11, 2 PM $ 0.0074
-0.81%
$ 7.4 million $ 8.49 million
Dec 11, 1 PM $ 0.00746
+1.20%
$ 7.46 million $ 8.41 million
Dec 11, 12 PM $ 0.00737
-2.14%
$ 7.37 million $ 8.35 million
Dec 11, 11 AM $ 0.0075
-0.33%
$ 7.5 million $ 8.34 million
Dec 11, 10 AM $ 0.00752
-0.64%
$ 7.52 million $ 8.56 million
Dec 11, 9 AM $ 0.00757
+1.01%
$ 7.56 million $ 8.73 million
Dec 11, 8 AM $ 0.00749
+0.40%
$ 7.49 million $ 8.71 million
Dec 11, 7 AM $ 0.00745
-0.37%
$ 7.45 million $ 8.65 million
Dec 11, 6 AM $ 0.00748
-0.43%
$ 7.48 million $ 8.64 million
Dec 11, 5 AM $ 0.00751
+0.34%
$ 7.51 million $ 8.57 million
Dec 11, 4 AM $ 0.00749
-1.43%
$ 7.49 million $ 8.55 million
Dec 11, 3 AM $ 0.0076
+0.88%
$ 7.6 million $ 8.32 million
Dec 11, 2 AM $ 0.00751
-7.09%
$ 7.51 million $ 8.1 million
Dec 11, 1 AM $ 0.00803
-1.74%
$ 8.03 million $ 7.88 million
Dec 11, 12 AM $ 0.00818
-2.99%
$ 8.18 million $ 7.79 million