PayAI Network Historical Data

PAYAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00556
+3.48%
$ 5.56 million $ 5.58 million
Dec 15, 1 AM $ 0.00537
+0.87%
$ 5.37 million $ 1.56 million
Dec 15, 12 AM $ 0.00532
+0.37%
$ 5.32 million $ 5.05 million
Dec 14, 11 PM $ 0.00531
-0.57%
$ 5.31 million $ 4.92 million
Dec 14, 10 PM $ 0.00535
+0.78%
$ 5.35 million $ 4.68 million
Dec 14, 9 PM $ 0.00531
-0.05%
$ 5.31 million $ 4.55 million
Dec 14, 8 PM $ 0.00531
-0.95%
$ 5.31 million $ 4.55 million
Dec 14, 7 PM $ 0.00536
-1.09%
$ 5.36 million $ 4.42 million
Dec 14, 6 PM $ 0.00542
-0.72%
$ 5.42 million $ 4.35 million
Dec 14, 5 PM $ 0.00542
-2.92%
$ 5.42 million $ 4.31 million
Dec 14, 4 PM $ 0.00559
+0.16%
$ 5.59 million $ 4.21 million
Dec 14, 3 PM $ 0.00558
-0.94%
$ 5.58 million $ 4.09 million
Dec 14, 2 PM $ 0.00564
+2.94%
$ 5.64 million $ 4.18 million
Dec 14, 1 PM $ 0.00548
-1.57%
$ 5.48 million $ 4.22 million
Dec 14, 12 PM $ 0.00557
+0.66%
$ 5.57 million $ 4.21 million
Dec 14, 11 AM $ 0.00555
+0.23%
$ 5.55 million $ 4.25 million
Dec 14, 10 AM $ 0.00554
+0.29%
$ 5.54 million $ 4.2 million
Dec 14, 9 AM $ 0.00552
-1.35%
$ 5.52 million $ 4.22 million
Dec 14, 8 AM $ 0.00559
+0.00%
$ 5.59 million $ 4.22 million
Dec 14, 7 AM $ 0.00559
+1.37%
$ 5.59 million $ 4.29 million
Dec 14, 6 AM $ 0.00552
-2.48%
$ 5.52 million $ 4.3 million
Dec 14, 5 AM $ 0.00566
+1.84%
$ 5.66 million $ 4.23 million
Dec 14, 4 AM $ 0.00556
-1.46%
$ 5.55 million $ 4.2 million
Dec 14, 3 AM $ 0.00564
-0.96%
$ 5.64 million $ 4.2 million
Dec 14, 2 AM $ 0.00569
-0.49%
$ 5.69 million $ 4.23 million
Dec 14, 1 AM $ 0.00572
-2.08%
$ 5.72 million $ 4.25 million
Dec 14, 12 AM $ 0.00585
-0.42%
$ 5.85 million $ 4.27 million
Dec 13, 11 PM $ 0.00587
-0.02%
$ 5.87 million $ 4.23 million
Dec 13, 10 PM $ 0.00587
-1.77%
$ 5.87 million $ 4.25 million
Dec 13, 9 PM $ 0.00597
-4.31%
$ 5.97 million $ 4.26 million
Dec 13, 8 PM $ 0.00624
-0.16%
$ 6.24 million $ 4.26 million
Dec 13, 7 PM $ 0.00625
+2.91%
$ 6.25 million $ 4.44 million
Dec 13, 6 PM $ 0.00607
-0.53%
$ 6.07 million $ 4.6 million
Dec 13, 5 PM $ 0.00611
-1.73%
$ 6.11 million $ 4.85 million
Dec 13, 4 PM $ 0.00621
+0.07%
$ 6.21 million $ 5.16 million
Dec 13, 3 PM $ 0.00614
-0.22%
$ 6.13 million $ 5.69 million
Dec 13, 2 PM $ 0.00613
-0.24%
$ 6.13 million $ 6.14 million
Dec 13, 1 PM $ 0.00616
+0.05%
$ 6.16 million $ 6.26 million
Dec 13, 12 PM $ 0.00617
+1.38%
$ 6.17 million $ 6.27 million
Dec 13, 11 AM $ 0.00609
+5.08%
$ 6.1 million $ 5.81 million
Dec 13, 10 AM $ 0.0058
-0.23%
$ 5.8 million $ 6.14 million
Dec 13, 9 AM $ 0.00581
+1.51%
$ 5.81 million $ 6.15 million
Dec 13, 8 AM $ 0.00572
-2.07%
$ 5.72 million $ 5.75 million
Dec 13, 7 AM $ 0.00584
+1.24%
$ 5.84 million $ 5.91 million
Dec 13, 6 AM $ 0.00577
+0.51%
$ 5.77 million $ 6.46 million
Dec 13, 5 AM $ 0.00574
+0.43%
$ 5.74 million $ 6.58 million
Dec 13, 4 AM $ 0.00572
-1.60%
$ 5.72 million $ 6.68 million
Dec 13, 3 AM $ 0.00581
+4.94%
$ 5.81 million $ 6.85 million
Dec 13, 2 AM $ 0.00554
-4.85%
$ 5.54 million $ 6.91 million
Dec 13, 1 AM $ 0.00582
-3.53%
$ 5.82 million $ 7.13 million