PayAI Network Historical Data

PAYAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00668
+9.29%
$ 6.68 million $ 4.6 million
Dec 17, 2 AM $ 0.00612
-8.75%
$ 6.12 million $ 3.83 million
Dec 17, 1 AM $ 0.0067
-0.92%
$ 6.7 million $ 4.71 million
Dec 17, 12 AM $ 0.00676
-6.49%
$ 6.76 million $ 4.76 million
Dec 16, 11 PM $ 0.00723
+7.14%
$ 7.23 million $ 4.76 million
Dec 16, 10 PM $ 0.00675
+14.73%
$ 6.75 million $ 4.84 million
Dec 16, 9 PM $ 0.00588
-2.54%
$ 5.88 million $ 4.84 million
Dec 16, 8 PM $ 0.00603
+1.38%
$ 6.03 million $ 4.9 million
Dec 16, 7 PM $ 0.00595
+0.58%
$ 5.95 million $ 4.94 million
Dec 16, 6 PM $ 0.00594
+0.29%
$ 5.94 million $ 5.03 million
Dec 16, 5 PM $ 0.00592
-1.47%
$ 5.92 million $ 5.12 million
Dec 16, 4 PM $ 0.006
+5.15%
$ 6 million $ 5.22 million
Dec 16, 3 PM $ 0.00571
+1.34%
$ 5.71 million $ 5.26 million
Dec 16, 2 PM $ 0.00564
-0.81%
$ 5.64 million $ 5.47 million
Dec 16, 1 PM $ 0.00569
+0.98%
$ 5.69 million $ 5.4 million
Dec 16, 12 PM $ 0.00563
-0.96%
$ 5.63 million $ 5.19 million
Dec 16, 11 AM $ 0.00569
-0.55%
$ 5.69 million $ 5.11 million
Dec 16, 10 AM $ 0.00572
+2.58%
$ 5.73 million $ 5.08 million
Dec 16, 9 AM $ 0.00557
-2.13%
$ 5.57 million $ 5.02 million
Dec 16, 8 AM $ 0.00569
-0.06%
$ 5.69 million $ 5 million
Dec 16, 7 AM $ 0.00569
+0.42%
$ 5.69 million $ 4.97 million
Dec 16, 6 AM $ 0.00567
+0.37%
$ 5.67 million $ 4.94 million
Dec 16, 5 AM $ 0.00565
-0.71%
$ 5.64 million $ 4.98 million
Dec 16, 4 AM $ 0.00569
-0.56%
$ 5.69 million $ 5.03 million
Dec 16, 3 AM $ 0.00572
-0.40%
$ 5.72 million $ 5.09 million
Dec 16, 2 AM $ 0.00574
-0.03%
$ 5.74 million $ 5.11 million
Dec 16, 1 AM $ 0.00574
-0.55%
$ 5.74 million $ 5.39 million
Dec 16, 12 AM $ 0.00577
-0.29%
$ 5.77 million $ 5.59 million
Dec 15, 11 PM $ 0.00578
+3.99%
$ 5.78 million $ 5.76 million
Dec 15, 10 PM $ 0.00556
+1.28%
$ 5.56 million $ 5.91 million
Dec 15, 9 PM $ 0.00548
-0.43%
$ 5.48 million $ 6.03 million
Dec 15, 8 PM $ 0.00551
+1.23%
$ 5.5 million $ 6.03 million
Dec 15, 7 PM $ 0.00543
+0.88%
$ 5.43 million $ 6.09 million
Dec 15, 6 PM $ 0.0054
-1.07%
$ 5.4 million $ 6.02 million
Dec 15, 5 PM $ 0.00544
+3.70%
$ 5.44 million $ 5.89 million
Dec 15, 4 PM $ 0.00525
-2.72%
$ 5.25 million $ 5.83 million
Dec 15, 3 PM $ 0.00539
-4.05%
$ 5.39 million $ 5.79 million
Dec 15, 2 PM $ 0.00562
-2.17%
$ 5.62 million $ 5.47 million
Dec 15, 1 PM $ 0.00574
-2.81%
$ 5.76 million $ 5.44 million
Dec 15, 12 PM $ 0.00592
+0.54%
$ 5.92 million $ 5.53 million
Dec 15, 11 AM $ 0.00588
+0.16%
$ 5.88 million $ 5.63 million
Dec 15, 10 AM $ 0.00587
+0.77%
$ 5.87 million $ 5.85 million
Dec 15, 9 AM $ 0.00583
-2.37%
$ 5.83 million $ 5.9 million
Dec 15, 8 AM $ 0.00597
-3.80%
$ 5.97 million $ 5.92 million
Dec 15, 7 AM $ 0.00619
+3.89%
$ 6.19 million $ 5.92 million
Dec 15, 6 AM $ 0.00597
+0.77%
$ 5.97 million $ 5.84 million
Dec 15, 5 AM $ 0.00593
-0.91%
$ 5.93 million $ 5.84 million
Dec 15, 4 AM $ 0.00598
+2.21%
$ 5.98 million $ 5.79 million
Dec 15, 3 AM $ 0.00585
+5.05%
$ 5.85 million $ 5.67 million
Dec 15, 2 AM $ 0.00556
+3.48%
$ 5.56 million $ 5.58 million