PayAI Network Historical Data

PAYAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00715
+1.14%
$ 7.15 million $ 8.7 million
Dec 19, 3 AM $ 0.00707
+7.31%
$ 7.07 million $ 8.5 million
Dec 19, 2 AM $ 0.00659
-1.11%
$ 6.59 million $ 8.1 million
Dec 19, 1 AM $ 0.00667
-0.36%
$ 6.67 million $ 8 million
Dec 19, 12 AM $ 0.00669
-1.37%
$ 6.69 million $ 7.94 million
Dec 18, 11 PM $ 0.00678
+1.22%
$ 6.78 million $ 7.87 million
Dec 18, 10 PM $ 0.0067
+0.53%
$ 6.7 million $ 7.8 million
Dec 18, 9 PM $ 0.00667
-2.48%
$ 6.67 million $ 7.74 million
Dec 18, 8 PM $ 0.00683
+6.30%
$ 6.83 million $ 7.47 million
Dec 18, 7 PM $ 0.00643
-1.33%
$ 6.43 million $ 7.05 million
Dec 18, 6 PM $ 0.00652
+1.18%
$ 6.48 million $ 6.53 million
Dec 18, 5 PM $ 0.00643
-3.84%
$ 6.43 million $ 6.27 million
Dec 18, 4 PM $ 0.00669
-0.86%
$ 6.69 million $ 5.83 million
Dec 18, 3 PM $ 0.00675
+1.59%
$ 6.75 million $ 5.9 million
Dec 18, 2 PM $ 0.00664
-4.76%
$ 6.64 million $ 5.89 million
Dec 18, 1 PM $ 0.00784
+21.98%
$ 7.84 million $ 4.84 million
Dec 18, 12 PM $ 0.00643
-2.28%
$ 6.43 million $ 5.12 million
Dec 18, 11 AM $ 0.00658
+0.26%
$ 6.58 million $ 5.07 million
Dec 18, 10 AM $ 0.00656
+0.72%
$ 6.56 million $ 5.06 million
Dec 18, 9 AM $ 0.00651
+0.51%
$ 6.51 million $ 4.98 million
Dec 18, 8 AM $ 0.00648
+3.53%
$ 6.48 million $ 4.86 million
Dec 18, 7 AM $ 0.00626
-0.61%
$ 6.26 million $ 4.72 million
Dec 18, 6 AM $ 0.0063
-0.53%
$ 6.3 million $ 4.74 million
Dec 18, 5 AM $ 0.00633
-0.71%
$ 6.33 million $ 4.78 million
Dec 18, 4 AM $ 0.00638
-3.93%
$ 6.38 million $ 4.83 million
Dec 18, 3 AM $ 0.00664
+3.62%
$ 6.64 million $ 4.82 million
Dec 18, 2 AM $ 0.00641
+2.36%
$ 6.4 million $ 4.76 million
Dec 18, 1 AM $ 0.00626
-2.41%
$ 6.26 million $ 4.71 million
Dec 18, 12 AM $ 0.00641
-0.79%
$ 6.41 million $ 4.51 million
Dec 17, 11 PM $ 0.00646
+1.79%
$ 6.46 million $ 4.71 million
Dec 17, 10 PM $ 0.00635
-0.82%
$ 6.35 million $ 4.73 million
Dec 17, 9 PM $ 0.0064
-0.97%
$ 6.4 million $ 4.72 million
Dec 17, 8 PM $ 0.00646
-0.95%
$ 6.46 million $ 4.72 million
Dec 17, 7 PM $ 0.00653
+1.96%
$ 6.53 million $ 4.66 million
Dec 17, 6 PM $ 0.0064
-0.15%
$ 6.4 million $ 4.57 million
Dec 17, 5 PM $ 0.00641
-0.83%
$ 6.41 million $ 4.58 million
Dec 17, 4 PM $ 0.00647
-3.08%
$ 6.47 million $ 4.57 million
Dec 17, 3 PM $ 0.00667
-6.38%
$ 6.67 million $ 4.45 million
Dec 17, 2 PM $ 0.00713
+5.34%
$ 7.13 million $ 4.17 million
Dec 17, 1 PM $ 0.00676
-0.63%
$ 6.76 million $ 4.22 million
Dec 17, 12 PM $ 0.00681
+0.35%
$ 6.81 million $ 4.35 million
Dec 17, 11 AM $ 0.00678
+0.81%
$ 6.78 million $ 4.4 million
Dec 17, 10 AM $ 0.00673
+3.10%
$ 6.73 million $ 4.44 million
Dec 17, 9 AM $ 0.00653
-0.51%
$ 6.53 million $ 4.51 million
Dec 17, 8 AM $ 0.00656
-0.39%
$ 6.56 million $ 4.53 million
Dec 17, 7 AM $ 0.00658
-0.99%
$ 6.58 million $ 4.54 million
Dec 17, 6 AM $ 0.00665
+1.58%
$ 6.65 million $ 4.6 million
Dec 17, 5 AM $ 0.00655
-1.38%
$ 6.55 million $ 4.6 million
Dec 17, 4 AM $ 0.00664
-0.57%
$ 6.64 million $ 4.55 million
Dec 17, 3 AM $ 0.00668
+9.29%
$ 6.68 million $ 4.6 million