Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:09 AM $0.00812
+0.00%
$8.12 million $501,148
5:08 AM $0.00813
+0.08%
$8.12 million $501,127
5:07 AM $0.00812
+0.08%
$8.12 million $500,899
5:06 AM $0.00811
+0.13%
$8.12 million $501,037
5:05 AM $0.0081
-0.05%
$8.12 million $500,597
5:04 AM $0.00811
+0.01%
$8.11 million $500,588
5:03 AM $0.00811
+0.03%
$8.11 million $500,627
5:02 AM $0.0081
+0.02%
$8.11 million $500,742
5:01 AM $0.0081
-0.02%
$8.11 million $500,634
5:00 AM $0.0081
+0.02%
$8.11 million $500,674
4:59 AM $0.0081
+0.00%
$8.1 million $500,649
4:58 AM $0.0081
+0.13%
$8.1 million $500,641
4:57 AM $0.00809
+0.00%
$8.1 million $500,874
4:56 AM $0.00809
+0.00%
$8.1 million $500,714
4:55 AM $0.00809
+0.02%
$8.1 million $500,799
4:54 AM $0.00809
+0.00%
$8.09 million $500,820
4:53 AM $0.00809
+0.03%
$8.09 million $500,741
4:52 AM $0.00809
-0.02%
$8.09 million $500,791
4:51 AM $0.00809
+0.00%
$8.09 million $500,765
4:50 AM $0.00808
+0.00%
$8.09 million $500,809
4:49 AM $0.00808
-0.01%
$8.08 million $500,819
4:48 AM $0.00808
+0.00%
$8.08 million $500,887
4:47 AM $0.00808
+0.02%
$8.08 million $500,900
4:46 AM $0.00808
+0.00%
$8.08 million $500,763
4:45 AM $0.00808
+0.01%
$8.08 million $500,764
4:44 AM $0.00808
-0.01%
$8.08 million $500,698
4:43 AM $0.00808
+0.03%
$8.08 million $500,750
4:42 AM $0.00808
-0.10%
$8.08 million $500,736
4:41 AM $0.00807
-0.29%
$8.08 million $499,519
4:40 AM $0.0081
+0.39%
$8.08 million $498,408
4:39 AM $0.00806
+0.31%
$8.06 million $496,607
4:38 AM $0.00804
-0.02%
$8.06 million $497,022
4:37 AM $0.00804
+0.02%
$8.06 million $497,328
4:36 AM $0.00804
+0.07%
$8.06 million $497,197
4:35 AM $0.00804
+0.00%
$8.06 million $497,049
4:34 AM $0.00803
-0.03%
$8.03 million $497,028
4:33 AM $0.00804
+0.04%
$8.03 million $497,048
4:32 AM $0.00803
+0.00%
$8.03 million $496,947
4:31 AM $0.00803
+0.04%
$8.03 million $496,963
4:30 AM $0.00803
-0.03%
$8.03 million $496,721
4:29 AM $0.00803
+0.02%
$8.03 million $496,665
4:28 AM $0.00803
+0.00%
$8.03 million $496,586
4:27 AM $0.00803
+0.03%
$8.03 million $496,572
4:26 AM $0.00803
-0.02%
$8.03 million $496,493
4:25 AM $0.00803
+0.06%
$8.03 million $496,212
4:24 AM $0.00803
+0.02%
$8.03 million $496,188
4:23 AM $0.00802
+0.00%
$8.03 million $496,322
4:22 AM $0.00802
+0.03%
$8.03 million $496,354
4:21 AM $0.00802
+0.00%
$8.03 million $496,291
4:20 AM $0.00802
-0.01%
$8.03 million $496,242