PayAI Network Historical Data

PAYAI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00744
+0.60%
$ 7.44 million $ 9.25 million
May 30, 5 AM $ 0.0074
+0.48%
$ 7.4 million $ 9.33 million
May 30, 4 AM $ 0.00736
+1.41%
$ 7.36 million $ 9.31 million
May 30, 3 AM $ 0.00726
-1.43%
$ 7.26 million $ 11.33 million
May 30, 2 AM $ 0.00736
+2.31%
$ 7.36 million $ 11.34 million
May 30, 1 AM $ 0.0072
+1.29%
$ 7.2 million $ 12.31 million
May 30, 12 AM $ 0.0071
+0.05%
$ 7.1 million $ 12.24 million
May 29, 11 PM $ 0.0071
+2.06%
$ 7.1 million $ 12.21 million
May 29, 10 PM $ 0.00696
+0.81%
$ 6.96 million $ 11.66 million
May 29, 9 PM $ 0.0069
-0.51%
$ 6.9 million $ 11.6 million
May 29, 8 PM $ 0.00694
-0.34%
$ 6.94 million $ 11.62 million
May 29, 7 PM $ 0.00696
-0.42%
$ 6.96 million $ 11.65 million
May 29, 6 PM $ 0.00699
-1.76%
$ 6.99 million $ 10.8 million
May 29, 5 PM $ 0.00712
-0.79%
$ 7.12 million $ 10.96 million
May 29, 4 PM $ 0.00717
-0.62%
$ 7.17 million $ 10.75 million
May 29, 3 PM $ 0.00722
+0.81%
$ 7.22 million $ 29.43 million
May 29, 2 PM $ 0.00716
+0.22%
$ 7.16 million $ 35.16 million
May 29, 1 PM $ 0.00714
-1.41%
$ 7.14 million $ 35.42 million
May 29, 12 PM $ 0.00725
-0.57%
$ 7.25 million $ 38.7 million
May 29, 11 AM $ 0.00729
-1.20%
$ 7.29 million $ 38.83 million
May 29, 10 AM $ 0.00738
-0.55%
$ 7.38 million $ 39.05 million
May 29, 9 AM $ 0.00742
-0.72%
$ 7.42 million $ 37.67 million
May 29, 8 AM $ 0.00747
+2.41%
$ 7.47 million $ 37.27 million
May 29, 7 AM $ 0.0073
+9.15%
$ 7.3 million $ 34.73 million
May 29, 6 AM $ 0.00669
-0.58%
$ 6.69 million $ 36.38 million
May 29, 5 AM $ 0.00673
-0.20%
$ 6.73 million $ 36.34 million
May 29, 4 AM $ 0.00674
-0.77%
$ 6.74 million $ 36.3 million
May 29, 3 AM $ 0.0068
-0.70%
$ 6.8 million $ 35.12 million
May 29, 2 AM $ 0.00685
+2.86%
$ 6.84 million $ 37.49 million
May 29, 1 AM $ 0.00665
+0.81%
$ 6.65 million $ 36.8 million
May 29, 12 AM $ 0.0066
+0.19%
$ 6.6 million $ 36.9 million
May 28, 11 PM $ 0.00659
-5.81%
$ 6.59 million $ 36.8 million
May 28, 10 PM $ 0.007
-2.24%
$ 7 million $ 36.68 million
May 28, 9 PM $ 0.00716
+0.30%
$ 7.16 million $ 36.88 million
May 28, 8 PM $ 0.00712
-3.72%
$ 7.11 million $ 36.9 million
May 28, 7 PM $ 0.00739
-1.06%
$ 7.39 million $ 36.87 million
May 28, 6 PM $ 0.00749
-1.22%
$ 7.48 million $ 34.66 million
May 28, 5 PM $ 0.00758
+2.67%
$ 7.58 million $ 36.12 million
May 28, 4 PM $ 0.00738
-2.64%
$ 7.38 million $ 36.11 million
May 28, 3 PM $ 0.00758
+7.08%
$ 7.58 million $ 33.23 million
May 28, 2 PM $ 0.00708
+4.93%
$ 7.08 million $ 20.74 million
May 28, 1 PM $ 0.00675
-3.23%
$ 6.75 million $ 20.09 million
May 28, 12 PM $ 0.00697
+13.37%
$ 6.97 million $ 14.75 million
May 28, 11 AM $ 0.00615
-0.41%
$ 6.15 million $ 17.39 million
May 28, 10 AM $ 0.00618
+0.33%
$ 6.18 million $ 17.4 million
May 28, 9 AM $ 0.00616
-0.31%
$ 6.16 million $ 14.57 million
May 28, 8 AM $ 0.00617
-1.03%
$ 6.17 million $ 15.99 million
May 28, 7 AM $ 0.00624
+1.54%
$ 6.24 million $ 15.97 million
May 28, 6 AM $ 0.00619
-1.38%
$ 6.19 million $ 15.85 million
May 28, 5 AM $ 0.00628
-0.98%
$ 6.28 million $ 15.72 million