Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.00583
+0.07%
$5.83 million $1.43 million
Sep 7, 6 PM $0.00582
-0.12%
$5.82 million $1.42 million
Sep 7, 5 PM $0.00583
+0.11%
$5.83 million $1.43 million
Sep 7, 4 PM $0.00582
+0.21%
$5.82 million $1.43 million
Sep 7, 3 PM $0.00581
-1.42%
$5.81 million $1.42 million
Sep 7, 2 PM $0.0059
-0.16%
$5.9 million $1.4 million
Sep 7, 1 PM $0.00591
-0.09%
$5.91 million $1.4 million
Sep 7, 12 PM $0.00591
+0.20%
$5.91 million $1.4 million
Sep 7, 11 AM $0.0059
+0.00%
$5.9 million $1.41 million
Sep 7, 10 AM $0.0059
+0.00%
$5.9 million $1.39 million
Sep 7, 9 AM $0.0059
-0.44%
$5.9 million $1.4 million
Sep 7, 8 AM $0.00592
-0.15%
$5.92 million $1.44 million
Sep 7, 7 AM $0.00593
-0.15%
$5.93 million $1.48 million
Sep 7, 6 AM $0.00594
+0.24%
$5.94 million $1.44 million
Sep 7, 5 AM $0.00593
-1.16%
$5.93 million $1.42 million
Sep 7, 4 AM $0.006
-0.03%
$6 million $1.43 million
Sep 7, 3 AM $0.006
+1.46%
$6 million $1.4 million
Sep 7, 2 AM $0.00591
-0.05%
$5.91 million $1.38 million
Sep 7, 1 AM $0.00592
-5.75%
$5.92 million $1.36 million
Sep 7, 12 AM $0.00628
-0.12%
$6.28 million $1.34 million
Sep 6, 11 PM $0.00628
-0.35%
$6.28 million $1.3 million
Sep 6, 10 PM $0.00631
-0.14%
$6.31 million $1.27 million
Sep 6, 9 PM $0.00632
+0.04%
$6.31 million $1.26 million
Sep 6, 8 PM $0.00631
+0.13%
$6.31 million $1.24 million
Sep 6, 7 PM $0.0063
-0.05%
$6.3 million $1.27 million
Sep 6, 6 PM $0.00631
+0.79%
$6.31 million $1.28 million
Sep 6, 5 PM $0.00626
+0.04%
$6.26 million $1.29 million
Sep 6, 4 PM $0.00626
+0.90%
$6.25 million $1.37 million
Sep 6, 3 PM $0.0062
+3.51%
$6.2 million $1.41 million
Sep 6, 2 PM $0.00599
+1.99%
$5.99 million $1.38 million
Sep 6, 1 PM $0.00587
+1.83%
$5.87 million $1.31 million
Sep 6, 12 PM $0.00577
+0.11%
$5.77 million $1.28 million
Sep 6, 11 AM $0.00576
+0.01%
$5.76 million $1.27 million
Sep 6, 10 AM $0.00576
+0.20%
$5.76 million $1.25 million
Sep 6, 9 AM $0.00575
+0.86%
$5.75 million $1.23 million
Sep 6, 8 AM $0.0057
+3.43%
$5.7 million $1.17 million
Sep 6, 7 AM $0.00551
+0.23%
$5.51 million $1.1 million
Sep 6, 6 AM $0.0055
-0.61%
$5.5 million $1.07 million
Sep 6, 5 AM $0.00553
+0.00%
$5.53 million $1.05 million
Sep 6, 4 AM $0.00553
-0.36%
$5.53 million $991,206
Sep 6, 3 AM $0.00555
+0.77%
$5.55 million $960,725
Sep 6, 2 AM $0.00551
+0.03%
$5.51 million $935,605
Sep 6, 1 AM $0.00551
-0.15%
$5.51 million $916,027
Sep 6, 12 AM $0.00552
+0.05%
$5.51 million $907,232
Sep 5, 11 PM $0.00551
-0.22%
$5.51 million $897,816
Sep 5, 10 PM $0.00552
-0.37%
$5.52 million $840,376
Sep 5, 9 PM $0.00555
+0.17%
$5.54 million $822,193
Sep 5, 8 PM $0.00554
+0.11%
$5.54 million $825,643
Sep 5, 7 PM $0.00553
-0.29%
$5.53 million $773,441
Sep 5, 6 PM $0.00555
-0.24%
$5.55 million $764,114