PayAI Network Historical Data

PAYAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.017
+2.62%
$ 17.05 million $ 4.36 million
Dec 21, 12 PM $ 0.0166
+2.50%
$ 16.61 million $ 4.28 million
Dec 21, 11 AM $ 0.0162
-2.00%
$ 16.21 million $ 4.3 million
Dec 21, 10 AM $ 0.0165
+5.34%
$ 16.53 million $ 4.41 million
Dec 21, 9 AM $ 0.0157
-6.49%
$ 15.7 million $ 4.34 million
Dec 21, 8 AM $ 0.0168
+15.22%
$ 16.79 million $ 2.37 million
Dec 21, 7 AM $ 0.0145
+8.20%
$ 14.56 million $ 4.19 million
Dec 21, 6 AM $ 0.0134
+0.89%
$ 13.41 million $ 4.24 million
Dec 21, 5 AM $ 0.0133
+0.73%
$ 13.29 million $ 4.33 million
Dec 21, 4 AM $ 0.0132
-1.33%
$ 13.2 million $ 4.48 million
Dec 21, 3 AM $ 0.0134
-0.24%
$ 13.37 million $ 4.57 million
Dec 21, 2 AM $ 0.0134
-8.47%
$ 13.4 million $ 4.57 million
Dec 21, 1 AM $ 0.0146
-4.33%
$ 14.64 million $ 4.57 million
Dec 21, 12 AM $ 0.0153
-0.01%
$ 15.3 million $ 4.69 million
Dec 20, 11 PM $ 0.0153
+5.46%
$ 15.29 million $ 4.81 million
Dec 20, 10 PM $ 0.0145
+9.86%
$ 14.49 million $ 4.85 million
Dec 20, 9 PM $ 0.0132
-0.17%
$ 13.19 million $ 2.2 million
Dec 20, 8 PM $ 0.0132
-0.72%
$ 13.21 million $ 5.4 million
Dec 20, 7 PM $ 0.0133
+3.19%
$ 13.3 million $ 5.88 million
Dec 20, 6 PM $ 0.0129
-7.96%
$ 12.89 million $ 6.19 million
Dec 20, 5 PM $ 0.014
+0.30%
$ 14.03 million $ 6.01 million
Dec 20, 4 PM $ 0.014
+1.40%
$ 13.99 million $ 6.83 million
Dec 20, 3 PM $ 0.0138
-2.98%
$ 13.79 million $ 7.17 million
Dec 20, 2 PM $ 0.0142
-3.85%
$ 14.22 million $ 7.62 million
Dec 20, 1 PM $ 0.0148
+2.37%
$ 14.8 million $ 7.87 million
Dec 20, 7 AM $ 0.0112
+0.00%
$ 11.2 million $ 12,660
Dec 20, 6 AM $ 0.011
+0.00%
$ 10.96 million $ 12,883
Dec 20, 5 AM $ 0.011
+0.00%
$ 10.96 million $ 12,859
Dec 20, 4 AM $ 0.011
+0.00%
$ 10.96 million $ 12,856
Dec 20, 2 AM $ 0.011
+0.64%
$ 11.03 million $ 12,838
Dec 20, 1 AM $ 0.0114
+1.34%
$ 11.35 million $ 12,809
Dec 20, 12 AM $ 0.0112
+0.00%
$ 11.2 million $ 12,789
Dec 19, 11 PM $ 0.0112
+0.00%
$ 11.2 million $ 12,789
Dec 19, 8 PM $ 0.0117
+4.59%
$ 11.71 million $ 413,386
Dec 19, 7 PM $ 0.0114
-0.93%
$ 11.38 million $ 8.54 million
Dec 19, 6 PM $ 0.0115
+2.84%
$ 11.49 million $ 9.29 million
Dec 19, 5 PM $ 0.0112
-3.74%
$ 11.17 million $ 9.4 million
Dec 19, 4 PM $ 0.0116
+2.80%
$ 11.6 million $ 9.56 million
Dec 19, 3 PM $ 0.0113
+3.83%
$ 11.28 million $ 9.23 million
Dec 19, 2 PM $ 0.0109
+4.81%
$ 10.86 million $ 9.3 million
Dec 19, 1 PM $ 0.0104
-1.93%
$ 10.37 million $ 9.54 million
Dec 19, 12 PM $ 0.0106
+2.36%
$ 10.57 million $ 9.75 million
Dec 19, 11 AM $ 0.0103
+13.50%
$ 9.87 million $ 8.92 million
Dec 19, 10 AM $ 0.00907
+1.13%
$ 9.07 million $ 9.48 million
Dec 19, 9 AM $ 0.00898
+1.93%
$ 8.97 million $ 9.4 million
Dec 19, 8 AM $ 0.00879
+0.54%
$ 8.79 million $ 9.15 million
Dec 19, 7 AM $ 0.00875
+6.82%
$ 8.75 million $ 9.06 million
Dec 19, 6 AM $ 0.00819
+13.47%
$ 8.19 million $ 9.05 million
Dec 19, 5 AM $ 0.00722
+1.27%
$ 7.22 million $ 8.91 million
Dec 19, 4 AM $ 0.00715
+1.14%
$ 7.15 million $ 8.7 million