PayAI Network Historical Data

PAYAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0142
+10.62%
$ 14.18 million $ 5.86 million
Dec 23, 12 PM $ 0.0128
-0.86%
$ 12.82 million $ 5.9 million
Dec 23, 11 AM $ 0.0129
+1.06%
$ 12.93 million $ 6.09 million
Dec 23, 10 AM $ 0.0128
+2.43%
$ 12.8 million $ 6.18 million
Dec 23, 9 AM $ 0.0125
-0.38%
$ 12.49 million $ 6.3 million
Dec 23, 8 AM $ 0.0125
-1.89%
$ 12.54 million $ 6.35 million
Dec 23, 7 AM $ 0.0128
-3.35%
$ 12.97 million $ 6.52 million
Dec 23, 6 AM $ 0.0132
-5.90%
$ 13.22 million $ 6.45 million
Dec 23, 5 AM $ 0.014
+0.56%
$ 14.06 million $ 6.32 million
Dec 23, 4 AM $ 0.014
+1.64%
$ 13.97 million $ 6.23 million
Dec 23, 3 AM $ 0.0137
-3.70%
$ 13.74 million $ 6.1 million
Dec 23, 2 AM $ 0.0143
+0.87%
$ 14.27 million $ 6.32 million
Dec 23, 1 AM $ 0.0142
-5.17%
$ 14.16 million $ 6.35 million
Dec 23, 12 AM $ 0.0149
+0.18%
$ 14.93 million $ 6.5 million
Dec 22, 11 PM $ 0.0149
-0.34%
$ 14.9 million $ 6.73 million
Dec 22, 10 PM $ 0.015
+0.28%
$ 14.95 million $ 6.76 million
Dec 22, 9 PM $ 0.0149
+0.08%
$ 14.91 million $ 6.69 million
Dec 22, 8 PM $ 0.0148
+0.41%
$ 14.82 million $ 6.58 million
Dec 22, 7 PM $ 0.0148
-6.18%
$ 14.95 million $ 6.42 million
Dec 22, 6 PM $ 0.0157
+2.64%
$ 15.72 million $ 6.21 million
Dec 22, 5 PM $ 0.0153
+1.77%
$ 15.32 million $ 6.17 million
Dec 22, 4 PM $ 0.0151
-3.13%
$ 15.42 million $ 6.07 million
Dec 22, 3 PM $ 0.0155
-0.76%
$ 15.54 million $ 6.12 million
Dec 22, 2 PM $ 0.0157
+3.01%
$ 15.66 million $ 5.84 million
Dec 22, 1 PM $ 0.0152
+1.08%
$ 15.2 million $ 5.8 million
Dec 22, 12 PM $ 0.015
-1.14%
$ 15.04 million $ 5.87 million
Dec 22, 11 AM $ 0.0152
-0.48%
$ 15.22 million $ 5.63 million
Dec 22, 10 AM $ 0.0152
-3.20%
$ 15.15 million $ 5.46 million
Dec 22, 9 AM $ 0.0157
-10.33%
$ 15.65 million $ 5.47 million
Dec 22, 8 AM $ 0.0175
+6.04%
$ 17.45 million $ 5.08 million
Dec 22, 7 AM $ 0.0165
-3.72%
$ 16.55 million $ 5.44 million
Dec 22, 6 AM $ 0.0171
-3.40%
$ 17.1 million $ 5.31 million
Dec 22, 5 AM $ 0.0177
+0.33%
$ 17.7 million $ 5.24 million
Dec 22, 4 AM $ 0.0176
+1.19%
$ 17.64 million $ 5.16 million
Dec 22, 3 AM $ 0.0174
+2.54%
$ 17.46 million $ 5.11 million
Dec 22, 2 AM $ 0.017
-7.30%
$ 17.01 million $ 5.08 million
Dec 22, 1 AM $ 0.0185
-1.27%
$ 18.45 million $ 5.09 million
Dec 22, 12 AM $ 0.0187
+8.73%
$ 18.69 million $ 4.95 million
Dec 21, 11 PM $ 0.0172
+5.72%
$ 17.19 million $ 4.66 million
Dec 21, 10 PM $ 0.0163
+0.12%
$ 16.26 million $ 4.61 million
Dec 21, 9 PM $ 0.0162
-2.07%
$ 16.24 million $ 4.67 million
Dec 21, 8 PM $ 0.0166
-0.27%
$ 16.58 million $ 4.68 million
Dec 21, 7 PM $ 0.0166
+7.58%
$ 16.41 million $ 4.44 million
Dec 21, 6 PM $ 0.0155
+1.83%
$ 15.46 million $ 4.58 million
Dec 21, 5 PM $ 0.0152
-0.01%
$ 15.18 million $ 4.56 million
Dec 21, 4 PM $ 0.0152
-3.38%
$ 15.18 million $ 4.51 million
Dec 21, 3 PM $ 0.0157
-3.87%
$ 15.71 million $ 4.41 million
Dec 21, 2 PM $ 0.0163
-4.12%
$ 16.35 million $ 4.38 million
Dec 21, 1 PM $ 0.017
+2.62%
$ 17.05 million $ 4.36 million
Dec 21, 12 PM $ 0.0166
+2.50%
$ 16.61 million $ 4.28 million