PayAI Network Historical Data

PAYAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0118
+0.17%
$ 11.85 million $ 4.14 million
Dec 25, 1 PM $ 0.0118
+2.27%
$ 11.83 million $ 4.34 million
Dec 25, 12 PM $ 0.0116
-1.08%
$ 11.56 million $ 4.34 million
Dec 25, 11 AM $ 0.0117
+1.12%
$ 11.69 million $ 4.42 million
Dec 25, 10 AM $ 0.0116
-6.50%
$ 11.54 million $ 3.84 million
Dec 25, 9 AM $ 0.0124
+12.35%
$ 12.36 million $ 4.47 million
Dec 25, 8 AM $ 0.011
+3.02%
$ 11.01 million $ 4.43 million
Dec 25, 7 AM $ 0.0107
-5.39%
$ 10.68 million $ 4.38 million
Dec 25, 6 AM $ 0.0112
+1.17%
$ 11.22 million $ 4.43 million
Dec 25, 5 AM $ 0.0111
+0.95%
$ 11.09 million $ 4.53 million
Dec 25, 4 AM $ 0.011
-0.58%
$ 10.98 million $ 4.6 million
Dec 25, 3 AM $ 0.011
-1.21%
$ 11.05 million $ 4.66 million
Dec 25, 2 AM $ 0.0112
+0.20%
$ 11.18 million $ 4.74 million
Dec 25, 1 AM $ 0.0112
-0.66%
$ 11.16 million $ 4.87 million
Dec 25, 12 AM $ 0.0112
-1.98%
$ 11.24 million $ 4.95 million
Dec 24, 11 PM $ 0.0115
+1.85%
$ 11.46 million $ 5.04 million
Dec 24, 10 PM $ 0.0112
+0.80%
$ 11.17 million $ 5.13 million
Dec 24, 9 PM $ 0.0111
+0.63%
$ 11.08 million $ 5.21 million
Dec 24, 8 PM $ 0.011
+0.28%
$ 11.01 million $ 5.3 million
Dec 24, 7 PM $ 0.011
-0.75%
$ 10.98 million $ 5.5 million
Dec 24, 6 PM $ 0.0111
-0.65%
$ 11.07 million $ 5.6 million
Dec 24, 5 PM $ 0.0111
-4.82%
$ 11.14 million $ 5.79 million
Dec 24, 4 PM $ 0.0117
+1.09%
$ 11.7 million $ 5.87 million
Dec 24, 3 PM $ 0.0116
-3.27%
$ 11.58 million $ 5.97 million
Dec 24, 2 PM $ 0.012
-7.05%
$ 11.97 million $ 6.06 million
Dec 24, 1 PM $ 0.0129
+0.94%
$ 12.88 million $ 6.15 million
Dec 24, 12 PM $ 0.0128
-1.39%
$ 12.75 million $ 6.22 million
Dec 24, 11 AM $ 0.0129
-0.37%
$ 12.94 million $ 6.25 million
Dec 24, 10 AM $ 0.013
+0.63%
$ 12.99 million $ 6.29 million
Dec 24, 9 AM $ 0.0129
-0.81%
$ 12.91 million $ 6.27 million
Dec 24, 8 AM $ 0.013
-0.69%
$ 13.02 million $ 6.28 million
Dec 24, 7 AM $ 0.0131
+3.40%
$ 13.11 million $ 6.31 million
Dec 24, 6 AM $ 0.0127
-1.50%
$ 12.68 million $ 6.42 million
Dec 24, 5 AM $ 0.0129
-2.05%
$ 12.88 million $ 6.53 million
Dec 24, 4 AM $ 0.0131
+0.26%
$ 13.14 million $ 6.59 million
Dec 24, 3 AM $ 0.0131
-3.73%
$ 13.11 million $ 6.52 million
Dec 24, 2 AM $ 0.0136
-3.02%
$ 13.62 million $ 6.51 million
Dec 24, 1 AM $ 0.014
+0.46%
$ 14.04 million $ 6.5 million
Dec 24, 12 AM $ 0.014
+0.72%
$ 13.98 million $ 6.48 million
Dec 23, 11 PM $ 0.0138
+1.61%
$ 13.57 million $ 6.43 million
Dec 23, 10 PM $ 0.0134
-0.58%
$ 13.4 million $ 6.35 million
Dec 23, 9 PM $ 0.0135
+0.02%
$ 13.48 million $ 6.26 million
Dec 23, 8 PM $ 0.0134
+2.62%
$ 13.41 million $ 6.25 million
Dec 23, 7 PM $ 0.0131
-1.68%
$ 13.09 million $ 6.22 million
Dec 23, 6 PM $ 0.0133
+0.65%
$ 13.29 million $ 6.36 million
Dec 23, 5 PM $ 0.0132
-1.35%
$ 13.21 million $ 6.2 million
Dec 23, 4 PM $ 0.0134
+0.54%
$ 13.4 million $ 6.17 million
Dec 23, 3 PM $ 0.0133
-1.72%
$ 13.33 million $ 5.94 million
Dec 23, 2 PM $ 0.0136
-4.25%
$ 13.56 million $ 5.93 million
Dec 23, 1 PM $ 0.0142
+10.62%
$ 14.18 million $ 5.86 million