PayAI Network Historical Data

PAYAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0119
-3.81%
$ 11.91 million $ 3.92 million
Dec 27, 2 PM $ 0.0124
+1.66%
$ 12.39 million $ 4.59 million
Dec 27, 1 PM $ 0.0122
-0.08%
$ 12.19 million $ 4.87 million
Dec 27, 12 PM $ 0.0122
-1.35%
$ 12.2 million $ 4.95 million
Dec 27, 11 AM $ 0.0124
-5.95%
$ 12.37 million $ 5.06 million
Dec 27, 10 AM $ 0.0131
-0.91%
$ 13.15 million $ 5.06 million
Dec 27, 9 AM $ 0.0133
-1.60%
$ 13.27 million $ 5.05 million
Dec 27, 8 AM $ 0.0135
-0.17%
$ 13.49 million $ 5.01 million
Dec 27, 7 AM $ 0.0135
+1.11%
$ 13.51 million $ 5.16 million
Dec 27, 6 AM $ 0.0134
+0.78%
$ 13.36 million $ 5.58 million
Dec 27, 5 AM $ 0.0133
+0.34%
$ 13.26 million $ 5.72 million
Dec 27, 4 AM $ 0.0132
+0.01%
$ 13.22 million $ 5.79 million
Dec 27, 3 AM $ 0.0132
-0.42%
$ 13.21 million $ 5.97 million
Dec 27, 2 AM $ 0.0133
-0.75%
$ 13.27 million $ 6.32 million
Dec 27, 1 AM $ 0.0134
-1.31%
$ 13.37 million $ 6.84 million
Dec 27, 12 AM $ 0.0135
-1.72%
$ 13.55 million $ 6.87 million
Dec 26, 11 PM $ 0.0138
+0.81%
$ 13.78 million $ 7.03 million
Dec 26, 10 PM $ 0.0137
-0.03%
$ 13.67 million $ 7.23 million
Dec 26, 9 PM $ 0.0137
+0.32%
$ 13.67 million $ 7.26 million
Dec 26, 8 PM $ 0.0136
-0.01%
$ 13.63 million $ 7.21 million
Dec 26, 7 PM $ 0.0136
+5.31%
$ 13.62 million $ 7.21 million
Dec 26, 6 PM $ 0.0129
-4.83%
$ 12.94 million $ 7.11 million
Dec 26, 5 PM $ 0.0136
-2.39%
$ 13.6 million $ 7.05 million
Dec 26, 4 PM $ 0.0139
+11.99%
$ 13.93 million $ 6.94 million
Dec 26, 3 PM $ 0.0125
-10.45%
$ 12.43 million $ 6.85 million
Dec 26, 2 PM $ 0.0139
-1.59%
$ 13.93 million $ 6.39 million
Dec 26, 1 PM $ 0.0142
+1.02%
$ 14.15 million $ 6.13 million
Dec 26, 12 PM $ 0.014
+2.71%
$ 14.03 million $ 6.13 million
Dec 26, 11 AM $ 0.0136
+5.04%
$ 13.63 million $ 6.03 million
Dec 26, 10 AM $ 0.013
+0.35%
$ 12.96 million $ 6.01 million
Dec 26, 9 AM $ 0.0129
+0.17%
$ 12.94 million $ 6.05 million
Dec 26, 8 AM $ 0.0129
+4.50%
$ 12.92 million $ 6.05 million
Dec 26, 7 AM $ 0.0124
-0.48%
$ 12.38 million $ 6.04 million
Dec 26, 6 AM $ 0.0124
+0.99%
$ 12.44 million $ 5.63 million
Dec 26, 5 AM $ 0.0123
-1.33%
$ 12.32 million $ 5.48 million
Dec 26, 4 AM $ 0.0125
+0.84%
$ 12.49 million $ 5.43 million
Dec 26, 3 AM $ 0.0124
-2.14%
$ 12.38 million $ 5.26 million
Dec 26, 2 AM $ 0.0127
+6.79%
$ 12.66 million $ 4.89 million
Dec 26, 1 AM $ 0.0118
+2.53%
$ 11.84 million $ 4.4 million
Dec 26, 12 AM $ 0.0115
-2.76%
$ 11.54 million $ 4.35 million
Dec 25, 11 PM $ 0.0119
-3.94%
$ 11.87 million $ 4.19 million
Dec 25, 10 PM $ 0.0124
-0.93%
$ 12.36 million $ 4.01 million
Dec 25, 9 PM $ 0.0125
-1.73%
$ 12.47 million $ 4.02 million
Dec 25, 8 PM $ 0.0127
-0.12%
$ 12.71 million $ 4.02 million
Dec 25, 7 PM $ 0.0127
+0.72%
$ 12.71 million $ 3.98 million
Dec 25, 6 PM $ 0.0127
+6.23%
$ 12.68 million $ 4.03 million
Dec 25, 5 PM $ 0.0119
+3.43%
$ 11.94 million $ 4.04 million
Dec 25, 4 PM $ 0.0115
-3.37%
$ 11.55 million $ 4.12 million
Dec 25, 3 PM $ 0.0119
+0.88%
$ 11.95 million $ 4.18 million
Dec 25, 2 PM $ 0.0118
+0.17%
$ 11.85 million $ 4.14 million