PayAI Network Historical Data

PAYAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0111
+3.67%
$ 11.08 million $ 7.41 million
Dec 29, 2 PM $ 0.0107
-3.32%
$ 10.69 million $ 7.14 million
Dec 29, 1 PM $ 0.0111
+0.11%
$ 11.05 million $ 6.92 million
Dec 29, 12 PM $ 0.011
-1.29%
$ 11.05 million $ 6.76 million
Dec 29, 11 AM $ 0.0112
-6.37%
$ 11.19 million $ 6.37 million
Dec 29, 10 AM $ 0.012
-1.18%
$ 11.95 million $ 6.23 million
Dec 29, 9 AM $ 0.0121
-0.11%
$ 12.1 million $ 6.01 million
Dec 29, 8 AM $ 0.0121
+1.87%
$ 12.11 million $ 5.55 million
Dec 29, 7 AM $ 0.0119
-2.59%
$ 11.89 million $ 5.29 million
Dec 29, 6 AM $ 0.0122
+1.14%
$ 12.2 million $ 4.99 million
Dec 29, 5 AM $ 0.0121
-1.12%
$ 12.06 million $ 4.83 million
Dec 29, 4 AM $ 0.0122
-0.47%
$ 12.2 million $ 4.65 million
Dec 29, 3 AM $ 0.0123
+0.26%
$ 12.27 million $ 4.31 million
Dec 29, 2 AM $ 0.0122
+1.46%
$ 12.24 million $ 3.91 million
Dec 29, 1 AM $ 0.0121
+1.89%
$ 12.06 million $ 3.49 million
Dec 29, 12 AM $ 0.0118
+1.00%
$ 11.84 million $ 3.33 million
Dec 28, 11 PM $ 0.0117
+1.05%
$ 11.73 million $ 3.23 million
Dec 28, 10 PM $ 0.0116
-0.03%
$ 11.61 million $ 3.21 million
Dec 28, 9 PM $ 0.0116
+0.16%
$ 11.61 million $ 3.24 million
Dec 28, 8 PM $ 0.0116
+3.56%
$ 11.59 million $ 3.22 million
Dec 28, 7 PM $ 0.0112
-5.94%
$ 11.19 million $ 3.19 million
Dec 28, 6 PM $ 0.0119
-2.56%
$ 11.8 million $ 3.12 million
Dec 28, 5 PM $ 0.0122
+0.55%
$ 12.21 million $ 3.04 million
Dec 28, 4 PM $ 0.0121
-0.27%
$ 12.15 million $ 3.05 million
Dec 28, 3 PM $ 0.0122
-0.22%
$ 12.18 million $ 3.04 million
Dec 28, 2 PM $ 0.0122
-0.89%
$ 12.21 million $ 3.03 million
Dec 28, 1 PM $ 0.0123
+1.03%
$ 12.32 million $ 3.06 million
Dec 28, 12 PM $ 0.0122
-0.37%
$ 12.19 million $ 3.06 million
Dec 28, 11 AM $ 0.0122
-0.88%
$ 12.23 million $ 3.05 million
Dec 28, 10 AM $ 0.0123
+0.11%
$ 12.34 million $ 3.09 million
Dec 28, 9 AM $ 0.0123
+0.45%
$ 12.33 million $ 3.11 million
Dec 28, 8 AM $ 0.0123
-0.11%
$ 12.28 million $ 3.21 million
Dec 28, 7 AM $ 0.0123
-0.65%
$ 12.29 million $ 3.19 million
Dec 28, 6 AM $ 0.0124
-2.62%
$ 12.37 million $ 3.21 million
Dec 28, 5 AM $ 0.0127
+1.76%
$ 12.7 million $ 3.23 million
Dec 28, 4 AM $ 0.0125
+1.46%
$ 12.48 million $ 3.23 million
Dec 28, 3 AM $ 0.0123
+0.19%
$ 12.3 million $ 3.21 million
Dec 28, 2 AM $ 0.0123
+1.31%
$ 12.28 million $ 3.21 million
Dec 28, 1 AM $ 0.0121
-0.15%
$ 12.12 million $ 3.22 million
Dec 28, 12 AM $ 0.0121
+2.33%
$ 12.14 million $ 3.22 million
Dec 27, 11 PM $ 0.0119
-0.31%
$ 11.86 million $ 3.2 million
Dec 27, 10 PM $ 0.0119
-1.60%
$ 11.9 million $ 3.18 million
Dec 27, 9 PM $ 0.0121
-1.29%
$ 12.09 million $ 3.17 million
Dec 27, 8 PM $ 0.0123
+0.13%
$ 12.25 million $ 3.26 million
Dec 27, 7 PM $ 0.0122
+1.61%
$ 12.24 million $ 3.32 million
Dec 27, 6 PM $ 0.012
-0.15%
$ 12.04 million $ 3.43 million
Dec 27, 5 PM $ 0.0121
+0.38%
$ 12.06 million $ 3.54 million
Dec 27, 4 PM $ 0.012
+0.84%
$ 12.01 million $ 3.68 million
Dec 27, 3 PM $ 0.0119
-3.81%
$ 11.91 million $ 3.92 million
Dec 27, 2 PM $ 0.0124
+1.66%
$ 12.39 million $ 4.59 million