PayAI Network Historical Data

PAYAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0119
-3.09%
$ 11.87 million $ 5.55 million
Dec 31, 3 PM $ 0.0122
-0.04%
$ 12.24 million $ 5.62 million
Dec 31, 2 PM $ 0.0122
+0.16%
$ 12.25 million $ 5.64 million
Dec 31, 1 PM $ 0.0122
+2.44%
$ 12.23 million $ 5.67 million
Dec 31, 12 PM $ 0.0119
-0.17%
$ 11.94 million $ 5.75 million
Dec 31, 11 AM $ 0.012
-0.23%
$ 11.99 million $ 5.74 million
Dec 31, 10 AM $ 0.012
-0.64%
$ 12.01 million $ 5.72 million
Dec 31, 9 AM $ 0.0121
-0.50%
$ 12.11 million $ 5.7 million
Dec 31, 8 AM $ 0.0122
+4.32%
$ 12.17 million $ 5.75 million
Dec 31, 7 AM $ 0.0117
+2.03%
$ 11.67 million $ 5.97 million
Dec 31, 6 AM $ 0.0114
+1.70%
$ 11.43 million $ 6 million
Dec 31, 5 AM $ 0.0112
+0.06%
$ 11.24 million $ 5.99 million
Dec 31, 4 AM $ 0.0112
+2.12%
$ 11.24 million $ 5.93 million
Dec 31, 3 AM $ 0.011
-0.01%
$ 11 million $ 6 million
Dec 31, 2 AM $ 0.011
+2.32%
$ 11.01 million $ 6.07 million
Dec 31, 1 AM $ 0.0108
+0.86%
$ 10.76 million $ 6.13 million
Dec 31, 12 AM $ 0.0107
-2.20%
$ 10.67 million $ 6.11 million
Dec 30, 11 PM $ 0.0109
+1.58%
$ 10.91 million $ 6.09 million
Dec 30, 10 PM $ 0.0107
-1.71%
$ 10.74 million $ 6.06 million
Dec 30, 9 PM $ 0.0109
+0.05%
$ 10.92 million $ 6.07 million
Dec 30, 8 PM $ 0.0109
+3.54%
$ 10.92 million $ 6.05 million
Dec 30, 7 PM $ 0.0105
+0.46%
$ 10.55 million $ 6.1 million
Dec 30, 6 PM $ 0.0105
-5.00%
$ 10.5 million $ 6.09 million
Dec 30, 5 PM $ 0.0111
+2.14%
$ 11.05 million $ 6.08 million
Dec 30, 4 PM $ 0.0108
+0.27%
$ 10.82 million $ 5.99 million
Dec 30, 3 PM $ 0.0108
+2.33%
$ 10.79 million $ 5.68 million
Dec 30, 2 PM $ 0.0105
-0.03%
$ 10.54 million $ 5.62 million
Dec 30, 1 PM $ 0.0106
+2.13%
$ 10.57 million $ 5.55 million
Dec 30, 12 PM $ 0.0104
+2.44%
$ 10.35 million $ 5.58 million
Dec 30, 11 AM $ 0.0101
-0.80%
$ 10.11 million $ 5.84 million
Dec 30, 10 AM $ 0.0102
-4.15%
$ 10.19 million $ 5.84 million
Dec 30, 9 AM $ 0.0106
+4.27%
$ 10.64 million $ 5.97 million
Dec 30, 8 AM $ 0.0102
+0.32%
$ 10.2 million $ 6.36 million
Dec 30, 7 AM $ 0.0102
-3.33%
$ 10.15 million $ 6.29 million
Dec 30, 6 AM $ 0.0105
-2.43%
$ 10.5 million $ 6.49 million
Dec 30, 5 AM $ 0.0108
-3.11%
$ 10.77 million $ 6.59 million
Dec 30, 4 AM $ 0.0111
-1.52%
$ 11.16 million $ 6.76 million
Dec 30, 3 AM $ 0.0112
-1.39%
$ 11.25 million $ 7.03 million
Dec 30, 2 AM $ 0.0114
+5.82%
$ 11.39 million $ 6.67 million
Dec 30, 1 AM $ 0.0108
-1.47%
$ 10.76 million $ 7.04 million
Dec 30, 12 AM $ 0.0107
-2.80%
$ 10.74 million $ 7.71 million
Dec 29, 11 PM $ 0.011
-2.40%
$ 11.08 million $ 7.8 million
Dec 29, 10 PM $ 0.0115
+5.34%
$ 11.55 million $ 7.83 million
Dec 29, 9 PM $ 0.011
-0.74%
$ 10.96 million $ 7.68 million
Dec 29, 8 PM $ 0.011
-1.19%
$ 11.04 million $ 7.63 million
Dec 29, 7 PM $ 0.0112
+1.32%
$ 11.19 million $ 7.65 million
Dec 29, 6 PM $ 0.011
+0.87%
$ 11.04 million $ 7.63 million
Dec 29, 5 PM $ 0.0109
+0.10%
$ 10.93 million $ 7.58 million
Dec 29, 4 PM $ 0.0109
-1.46%
$ 10.92 million $ 7.49 million
Dec 29, 3 PM $ 0.0111
+3.67%
$ 11.08 million $ 7.41 million