PayAI Network Historical Data

PAYAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.014
+2.40%
$ 13.97 million $ 6.85 million
Jan 2, 4 PM $ 0.0136
-0.10%
$ 13.99 million $ 6.58 million
Jan 2, 3 PM $ 0.0137
+3.26%
$ 13.67 million $ 6 million
Jan 2, 2 PM $ 0.0132
+4.69%
$ 13.22 million $ 5.59 million
Jan 2, 1 PM $ 0.0126
-5.33%
$ 12.65 million $ 5.21 million
Jan 2, 12 PM $ 0.0134
+5.16%
$ 13.37 million $ 5.09 million
Jan 2, 11 AM $ 0.0127
+3.03%
$ 12.71 million $ 5 million
Jan 2, 10 AM $ 0.0123
-5.49%
$ 12.34 million $ 4.76 million
Jan 2, 9 AM $ 0.0131
+8.30%
$ 13.06 million $ 4.39 million
Jan 2, 8 AM $ 0.0121
+0.14%
$ 12.06 million $ 4.17 million
Jan 2, 7 AM $ 0.012
+0.23%
$ 12.04 million $ 4.13 million
Jan 2, 6 AM $ 0.012
-1.51%
$ 12.01 million $ 4.1 million
Jan 2, 5 AM $ 0.0122
-0.91%
$ 12.2 million $ 4.04 million
Jan 2, 4 AM $ 0.0123
-1.28%
$ 12.31 million $ 4.06 million
Jan 2, 3 AM $ 0.0125
+2.94%
$ 12.46 million $ 4.12 million
Jan 2, 2 AM $ 0.0121
-0.45%
$ 12.1 million $ 3.97 million
Jan 2, 1 AM $ 0.0122
+0.48%
$ 12.15 million $ 3.95 million
Jan 2, 12 AM $ 0.0121
+0.03%
$ 12.12 million $ 3.95 million
Jan 1, 11 PM $ 0.0121
-0.65%
$ 12.09 million $ 3.87 million
Jan 1, 10 PM $ 0.0122
-0.13%
$ 12.17 million $ 3.76 million
Jan 1, 9 PM $ 0.0122
+0.25%
$ 12.18 million $ 3.7 million
Jan 1, 8 PM $ 0.0122
-0.41%
$ 12.15 million $ 3.79 million
Jan 1, 7 PM $ 0.0122
+4.32%
$ 12.21 million $ 4.02 million
Jan 1, 6 PM $ 0.0117
+0.60%
$ 11.7 million $ 4.12 million
Jan 1, 5 PM $ 0.0116
+2.59%
$ 11.64 million $ 4.18 million
Jan 1, 4 PM $ 0.0113
+1.24%
$ 11.34 million $ 4.26 million
Jan 1, 3 PM $ 0.0112
-4.56%
$ 11.2 million $ 4.58 million
Jan 1, 2 PM $ 0.0117
-0.82%
$ 11.74 million $ 4.9 million
Jan 1, 1 PM $ 0.0118
+2.30%
$ 11.83 million $ 5.12 million
Jan 1, 12 PM $ 0.0116
-2.32%
$ 11.57 million $ 5.18 million
Jan 1, 11 AM $ 0.0118
-0.47%
$ 11.85 million $ 5.3 million
Jan 1, 10 AM $ 0.0119
-0.32%
$ 11.9 million $ 5.44 million
Jan 1, 9 AM $ 0.0119
+0.41%
$ 11.94 million $ 5.57 million
Jan 1, 8 AM $ 0.0119
-0.32%
$ 11.89 million $ 5.61 million
Jan 1, 7 AM $ 0.0119
-1.75%
$ 11.93 million $ 5.65 million
Jan 1, 6 AM $ 0.0121
-4.40%
$ 12.14 million $ 5.68 million
Jan 1, 5 AM $ 0.0127
-1.90%
$ 12.7 million $ 5.74 million
Jan 1, 4 AM $ 0.0129
-0.99%
$ 12.95 million $ 5.75 million
Jan 1, 3 AM $ 0.0131
-1.01%
$ 13.08 million $ 5.62 million
Jan 1, 2 AM $ 0.0132
+10.35%
$ 12.85 million $ 5.67 million
Jan 1, 1 AM $ 0.012
+0.66%
$ 11.97 million $ 5.69 million
Jan 1, 12 AM $ 0.0119
+0.76%
$ 11.89 million $ 5.73 million
Dec 31, 11 PM $ 0.0118
+1.21%
$ 11.81 million $ 5.76 million
Dec 31, 10 PM $ 0.0117
-0.14%
$ 11.67 million $ 5.77 million
Dec 31, 9 PM $ 0.0117
+0.44%
$ 11.68 million $ 5.79 million
Dec 31, 8 PM $ 0.0116
-2.30%
$ 11.63 million $ 5.75 million
Dec 31, 7 PM $ 0.0119
-0.03%
$ 11.91 million $ 5.62 million
Dec 31, 6 PM $ 0.0119
-0.01%
$ 11.91 million $ 5.56 million
Dec 31, 5 PM $ 0.0119
+0.40%
$ 11.91 million $ 5.58 million
Dec 31, 4 PM $ 0.0119
-3.09%
$ 11.87 million $ 5.55 million