PayAI Network Historical Data

PAYAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0141
-1.03%
$ 14.14 million $ 5.19 million
Jan 4, 5 PM $ 0.0143
-0.05%
$ 14.29 million $ 5.15 million
Jan 4, 4 PM $ 0.0143
-0.22%
$ 14.3 million $ 5.13 million
Jan 4, 3 PM $ 0.0143
+0.15%
$ 14.33 million $ 5.09 million
Jan 4, 2 PM $ 0.0143
+2.54%
$ 14.3 million $ 5.02 million
Jan 4, 1 PM $ 0.014
-1.50%
$ 13.94 million $ 5.01 million
Jan 4, 12 PM $ 0.0142
-1.01%
$ 14.15 million $ 4.99 million
Jan 4, 11 AM $ 0.0143
-3.03%
$ 14.29 million $ 4.94 million
Jan 4, 10 AM $ 0.0147
-1.35%
$ 14.74 million $ 4.88 million
Jan 4, 9 AM $ 0.0149
+2.66%
$ 14.94 million $ 4.66 million
Jan 4, 8 AM $ 0.0146
-4.37%
$ 14.55 million $ 4.35 million
Jan 4, 7 AM $ 0.0152
-0.74%
$ 15.21 million $ 4.32 million
Jan 4, 6 AM $ 0.0153
-0.14%
$ 15.32 million $ 4.44 million
Jan 4, 5 AM $ 0.0153
+3.98%
$ -- $ 4.3 million
Jan 4, 4 AM $ 0.0148
+2.16%
$ -- $ 4.31 million
Jan 4, 3 AM $ 0.0144
-0.20%
$ -- $ 4.28 million
Jan 4, 2 AM $ 0.0145
+0.18%
$ -- $ 4.23 million
Jan 4, 1 AM $ 0.0145
-2.43%
$ -- $ 4.24 million
Jan 4, 12 AM $ 0.0148
+2.57%
$ -- $ 4.17 million
Jan 3, 11 PM $ 0.0145
+2.05%
$ 14.47 million $ 3.91 million
Jan 3, 10 PM $ 0.0142
+1.14%
$ 14.18 million $ 3.87 million
Jan 3, 9 PM $ 0.014
+2.06%
$ 14.02 million $ 3.88 million
Jan 3, 8 PM $ 0.0137
-0.32%
$ 13.74 million $ 3.89 million
Jan 3, 7 PM $ 0.0138
-1.49%
$ 13.8 million $ 4.04 million
Jan 3, 6 PM $ 0.014
-1.50%
$ 14 million $ 4.2 million
Jan 3, 5 PM $ 0.0142
-0.72%
$ 14.23 million $ 4.43 million
Jan 3, 4 PM $ 0.0143
-0.66%
$ 14.32 million $ 4.84 million
Jan 3, 3 PM $ 0.0144
+0.02%
$ 14.4 million $ 5.41 million
Jan 3, 2 PM $ 0.0144
+1.37%
$ 14.43 million $ 5.86 million
Jan 3, 1 PM $ 0.0142
+0.44%
$ 14.23 million $ 6.27 million
Jan 3, 12 PM $ 0.0142
+0.77%
$ 14.08 million $ 6.32 million
Jan 3, 11 AM $ 0.0141
+0.26%
$ 14.06 million $ 6.37 million
Jan 3, 10 AM $ 0.014
+2.29%
$ 14.02 million $ 6.57 million
Jan 3, 9 AM $ 0.0137
-3.54%
$ 13.71 million $ 7 million
Jan 3, 8 AM $ 0.0142
+0.91%
$ 14.21 million $ 7.31 million
Jan 3, 7 AM $ 0.0142
+1.46%
$ 14.22 million $ 7.27 million
Jan 3, 6 AM $ 0.014
-1.63%
$ 14.02 million $ 7.12 million
Jan 3, 5 AM $ 0.0143
+2.47%
$ 14.25 million $ 7.12 million
Jan 3, 4 AM $ 0.0139
-1.52%
$ 13.9 million $ 7.1 million
Jan 3, 3 AM $ 0.0141
+3.09%
$ 14.11 million $ 7.1 million
Jan 3, 2 AM $ 0.0137
+0.33%
$ 13.69 million $ 7.22 million
Jan 3, 1 AM $ 0.0136
+0.15%
$ 13.64 million $ 7.2 million
Jan 3, 12 AM $ 0.0136
+7.92%
$ 13.62 million $ 7.21 million
Jan 2, 11 PM $ 0.0126
-1.27%
$ 12.62 million $ 7.27 million
Jan 2, 10 PM $ 0.0128
-3.19%
$ 12.79 million $ 7.38 million
Jan 2, 9 PM $ 0.0132
+1.19%
$ 13.21 million $ 7.38 million
Jan 2, 8 PM $ 0.0131
-1.91%
$ 13.05 million $ 7.3 million
Jan 2, 7 PM $ 0.0133
-3.27%
$ 13.3 million $ 7.15 million
Jan 2, 6 PM $ 0.0138
-1.56%
$ 13.75 million $ 7.05 million
Jan 2, 5 PM $ 0.014
+2.40%
$ 13.97 million $ 6.85 million