PayAI Network Historical Data

PAYAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0126
+1.71%
$ 12.63 million $ 7.35 million
Jan 6, 6 PM $ 0.0124
-1.16%
$ 12.42 million $ 7.35 million
Jan 6, 5 PM $ 0.0126
+0.60%
$ 12.56 million $ 7.26 million
Jan 6, 4 PM $ 0.0127
-7.36%
$ 12.69 million $ 6.93 million
Jan 6, 3 PM $ 0.0137
-0.49%
$ 13.72 million $ 7.04 million
Jan 6, 2 PM $ 0.0138
-0.55%
$ 13.78 million $ 7.14 million
Jan 6, 1 PM $ 0.0139
+0.78%
$ 13.85 million $ 7.03 million
Jan 6, 12 PM $ 0.0137
+0.25%
$ 13.74 million $ 7.15 million
Jan 6, 11 AM $ 0.0137
+2.43%
$ 13.71 million $ 7.23 million
Jan 6, 10 AM $ 0.0134
+3.67%
$ 13.39 million $ 7.27 million
Jan 6, 9 AM $ 0.0129
-3.76%
$ 12.94 million $ 7.38 million
Jan 6, 8 AM $ 0.0134
+3.28%
$ 13.44 million $ 7.51 million
Jan 6, 7 AM $ 0.013
-2.22%
$ 13.02 million $ 7.58 million
Jan 6, 6 AM $ 0.0131
+1.24%
$ 13.06 million $ 7.5 million
Jan 6, 5 AM $ 0.0129
-6.44%
$ 12.91 million $ 7.43 million
Jan 6, 4 AM $ 0.0138
+3.48%
$ 13.8 million $ 7.39 million
Jan 6, 3 AM $ 0.0133
-0.88%
$ 13.33 million $ 7.5 million
Jan 6, 2 AM $ 0.0135
+0.00%
$ 13.66 million $ 7.6 million
Jan 6, 1 AM $ 0.0135
+0.70%
$ 13.46 million $ 7.77 million
Jan 6, 12 AM $ 0.0134
-0.72%
$ 13.43 million $ 8.15 million
Jan 5, 11 PM $ 0.0134
-1.06%
$ 13.41 million $ 8.32 million
Jan 5, 10 PM $ 0.0136
+5.40%
$ 13.57 million $ 8.45 million
Jan 5, 9 PM $ 0.0129
+1.65%
$ 12.84 million $ 8.36 million
Jan 5, 8 PM $ 0.0127
-0.28%
$ 12.66 million $ 8.24 million
Jan 5, 7 PM $ 0.0127
+0.44%
$ 12.71 million $ 8.03 million
Jan 5, 6 PM $ 0.0127
-4.86%
$ 12.66 million $ 7.85 million
Jan 5, 5 PM $ 0.0133
-3.35%
$ 13.31 million $ 7.59 million
Jan 5, 4 PM $ 0.0138
+1.76%
$ 13.76 million $ 7.33 million
Jan 5, 3 PM $ 0.0135
+5.64%
$ 13.53 million $ 7.02 million
Jan 5, 2 PM $ 0.0128
+2.91%
$ 12.81 million $ 6.59 million
Jan 5, 1 PM $ 0.0125
-0.24%
$ 12.47 million $ 6.31 million
Jan 5, 12 PM $ 0.0125
-6.85%
$ 12.49 million $ 6.21 million
Jan 5, 11 AM $ 0.0134
+1.86%
$ 13.41 million $ 6.18 million
Jan 5, 10 AM $ 0.0132
+0.61%
$ 13.16 million $ 6.09 million
Jan 5, 9 AM $ 0.0131
-2.13%
$ 13.08 million $ 6.11 million
Jan 5, 8 AM $ 0.0134
-0.48%
$ 13.36 million $ 6.14 million
Jan 5, 7 AM $ 0.0134
+2.99%
$ 13.43 million $ 6.15 million
Jan 5, 6 AM $ 0.013
-1.30%
$ 13.04 million $ 6.1 million
Jan 5, 5 AM $ 0.0132
-0.17%
$ 13.2 million $ 6.22 million
Jan 5, 4 AM $ 0.0132
-0.56%
$ 13.23 million $ 6.14 million
Jan 5, 3 AM $ 0.0133
-0.28%
$ 13.3 million $ 6.1 million
Jan 5, 2 AM $ 0.0133
-1.41%
$ 13.43 million $ 6 million
Jan 5, 1 AM $ 0.0135
+2.56%
$ 13.53 million $ 5.8 million
Jan 5, 12 AM $ 0.0132
+4.29%
$ 13.19 million $ 5.43 million
Jan 4, 11 PM $ 0.0126
+1.00%
$ 12.65 million $ 5.28 million
Jan 4, 10 PM $ 0.0125
-5.45%
$ 12.52 million $ 5.27 million
Jan 4, 9 PM $ 0.0132
+9.75%
$ 13.25 million $ 5.33 million
Jan 4, 8 PM $ 0.0122
-14.04%
$ 12.23 million $ 5.38 million
Jan 4, 7 PM $ 0.0142
+0.61%
$ 14.23 million $ 5.27 million
Jan 4, 6 PM $ 0.0141
-1.03%
$ 14.14 million $ 5.19 million