PayAI Network Historical Data

PAYAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0129
-0.69%
$ 12.94 million $ 7.18 million
Jan 8, 7 PM $ 0.013
+0.10%
$ 13.01 million $ 7.14 million
Jan 8, 6 PM $ 0.013
+1.09%
$ 12.98 million $ 7.01 million
Jan 8, 5 PM $ 0.0129
-0.25%
$ 12.88 million $ 6.96 million
Jan 8, 4 PM $ 0.013
+2.25%
$ 12.94 million $ 6.87 million
Jan 8, 3 PM $ 0.0127
+2.33%
$ 12.67 million $ 6.83 million
Jan 8, 2 PM $ 0.0124
-2.71%
$ 12.44 million $ 6.79 million
Jan 8, 1 PM $ 0.0127
-0.36%
$ 12.73 million $ 6.85 million
Jan 8, 12 PM $ 0.0127
-3.78%
$ 12.81 million $ 6.86 million
Jan 8, 11 AM $ 0.0132
+4.82%
$ 13.24 million $ 6.67 million
Jan 8, 10 AM $ 0.0126
+2.63%
$ 12.63 million $ 6.6 million
Jan 8, 9 AM $ 0.0123
-1.18%
$ 12.32 million $ 6.59 million
Jan 8, 8 AM $ 0.0125
+1.51%
$ 12.48 million $ 6.8 million
Jan 8, 7 AM $ 0.0123
-4.94%
$ 12.29 million $ 6.59 million
Jan 8, 6 AM $ 0.0129
+6.62%
$ 12.93 million $ 5.87 million
Jan 8, 5 AM $ 0.0121
+1.41%
$ 12.15 million $ 6.08 million
Jan 8, 4 AM $ 0.012
-0.03%
$ 11.96 million $ 6.07 million
Jan 8, 3 AM $ 0.012
+1.97%
$ 11.97 million $ 6.05 million
Jan 8, 2 AM $ 0.0117
-0.67%
$ 11.76 million $ 5.97 million
Jan 8, 1 AM $ 0.0118
+0.43%
$ 11.82 million $ 6.01 million
Jan 8, 12 AM $ 0.0118
-1.74%
$ 11.77 million $ 6.27 million
Jan 7, 11 PM $ 0.012
+1.96%
$ 12.03 million $ 6.44 million
Jan 7, 10 PM $ 0.0118
-1.34%
$ 11.75 million $ 6.35 million
Jan 7, 9 PM $ 0.0119
+0.12%
$ 11.91 million $ 6.47 million
Jan 7, 8 PM $ 0.0119
+7.74%
$ 11.9 million $ 6.83 million
Jan 7, 7 PM $ 0.011
-0.13%
$ 11.04 million $ 6.96 million
Jan 7, 6 PM $ 0.0111
-2.72%
$ 11.06 million $ 7.22 million
Jan 7, 5 PM $ 0.0114
-0.58%
$ 11.37 million $ 7.52 million
Jan 7, 4 PM $ 0.0114
-0.65%
$ 11.43 million $ 7.77 million
Jan 7, 3 PM $ 0.0115
-2.57%
$ 11.58 million $ 8.03 million
Jan 7, 2 PM $ 0.0118
-2.41%
$ 11.8 million $ 8.06 million
Jan 7, 1 PM $ 0.0121
-2.42%
$ 12.11 million $ 8.03 million
Jan 7, 12 PM $ 0.0124
-0.67%
$ 12.41 million $ 7.97 million
Jan 7, 11 AM $ 0.0125
-0.83%
$ 12.48 million $ 7.97 million
Jan 7, 10 AM $ 0.0126
-0.65%
$ 12.59 million $ 8 million
Jan 7, 9 AM $ 0.0127
-5.07%
$ 12.69 million $ 7.91 million
Jan 7, 8 AM $ 0.0134
+3.55%
$ 13.37 million $ 7.65 million
Jan 7, 7 AM $ 0.0129
-3.74%
$ 12.82 million $ 7.69 million
Jan 7, 6 AM $ 0.0134
-0.97%
$ 13.41 million $ 7.86 million
Jan 7, 5 AM $ 0.0135
-1.43%
$ 13.54 million $ 7.95 million
Jan 7, 4 AM $ 0.0137
+1.82%
$ 13.74 million $ 8.06 million
Jan 7, 3 AM $ 0.0135
-1.29%
$ 13.49 million $ 8.04 million
Jan 7, 2 AM $ 0.0137
-0.02%
$ 13.67 million $ 8.02 million
Jan 7, 1 AM $ 0.0137
+1.14%
$ 13.67 million $ 7.93 million
Jan 7, 12 AM $ 0.0135
+5.07%
$ 13.51 million $ 7.71 million
Jan 6, 11 PM $ 0.0129
-0.58%
$ 12.86 million $ 7.61 million
Jan 6, 10 PM $ 0.0129
-0.82%
$ 12.94 million $ 7.63 million
Jan 6, 9 PM $ 0.0131
+3.27%
$ 13.05 million $ 7.54 million
Jan 6, 8 PM $ 0.0126
+0.09%
$ 12.64 million $ 7.25 million
Jan 6, 7 PM $ 0.0126
+1.71%
$ 12.63 million $ 7.35 million