Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $0.00265
+1.01%
$2.65 million $42.36 million
Apr 15, 3 AM $0.00262
+0.53%
$2.62 million $42.36 million
Apr 15, 2 AM $0.00261
-0.91%
$2.61 million $38.7 million
Apr 15, 1 AM $0.00263
+0.46%
$2.63 million $39.01 million
Apr 15, 12 AM $0.00262
+0.16%
$2.62 million $36.3 million
Apr 14, 11 PM $0.00262
+0.34%
$2.62 million $31.21 million
Apr 14, 10 PM $0.00261
-0.10%
$2.61 million $31.21 million
Apr 14, 9 PM $0.00261
-0.83%
$2.61 million $31.58 million
Apr 14, 8 PM $0.00263
+0.31%
$2.63 million $12.73 million
Apr 14, 7 PM $0.00262
+0.57%
$2.62 million $8.29 million
Apr 14, 6 PM $0.00261
-3.87%
$2.61 million $8.51 million
Apr 14, 5 PM $0.00272
-1.24%
$2.72 million $4.07 million
Apr 14, 4 PM $0.00271
-1.61%
$2.71 million $4.19 million
Apr 14, 3 PM $0.00276
+5.00%
$2.76 million $4.27 million
Apr 14, 2 PM $0.00263
-5.51%
$2.63 million $3.92 million
Apr 14, 1 PM $0.00278
-3.82%
$2.78 million $4.11 million
Apr 14, 12 PM $0.00289
+6.05%
$2.89 million $3.97 million
Apr 14, 11 AM $0.00272
+4.54%
$2.72 million $3.76 million
Apr 14, 10 AM $0.00261
+0.64%
$2.61 million $3.93 million
Apr 14, 9 AM $0.00259
+1.88%
$2.59 million $3.88 million
Apr 14, 8 AM $0.00254
-0.53%
$2.54 million $3.84 million
Apr 14, 7 AM $0.00255
+1.06%
$2.55 million $3.76 million
Apr 14, 6 AM $0.00252
+0.09%
$2.52 million $3.72 million
Apr 14, 5 AM $0.00252
-0.11%
$2.52 million $3.72 million
Apr 14, 4 AM $0.00252
-0.88%
$2.52 million $3.7 million
Apr 14, 3 AM $0.00255
-0.10%
$2.55 million $3.71 million
Apr 14, 2 AM $0.00255
+0.50%
$2.55 million $3.69 million
Apr 14, 1 AM $0.00253
+0.42%
$2.53 million $3.63 million
Apr 14, 12 AM $0.00252
+2.63%
$2.52 million $3.57 million
Apr 13, 11 PM $0.00246
-1.53%
$2.46 million $3.49 million
Apr 13, 10 PM $0.0025
+3.98%
$2.5 million $3.34 million
Apr 13, 9 PM $0.0024
-0.99%
$2.4 million $3.14 million
Apr 13, 8 PM $0.00243
-3.50%
$2.43 million $3.12 million
Apr 13, 7 PM $0.00251
+4.20%
$2.51 million $3.11 million
Apr 13, 6 PM $0.00241
-3.10%
$2.41 million $2.85 million
Apr 13, 5 PM $0.00249
+1.48%
$2.49 million $2.42 million
Apr 13, 4 PM $0.00245
-0.14%
$2.45 million $2.6 million
Apr 13, 3 PM $0.00244
-1.65%
$2.44 million $2.48 million
Apr 13, 2 PM $0.00248
+4.87%
$2.48 million $2.28 million
Apr 13, 1 PM $0.0024
-0.63%
$2.4 million $2.01 million
Apr 13, 12 PM $0.00242
-0.19%
$2.42 million $2 million
Apr 13, 11 AM $0.00242
+3.69%
$2.42 million $2.07 million
Apr 13, 10 AM $0.00233
-4.64%
$2.33 million $2.1 million
Apr 13, 9 AM $0.00245
+0.42%
$2.45 million $2.14 million
Apr 13, 8 AM $0.00244
-1.24%
$2.44 million $2.19 million
Apr 13, 7 AM $0.00247
+0.74%
$2.47 million $2.34 million
Apr 13, 6 AM $0.00245
-4.01%
$2.45 million $2.28 million
Apr 13, 5 AM $0.00255
-0.09%
$2.55 million $600,117
Apr 13, 4 AM $0.00255
+5.14%
$2.55 million $2.63 million
Apr 13, 3 AM $0.00243
-0.65%
$2.43 million $2.72 million