PayAI Network Historical Data

PAYAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00686
-1.49%
$ 6.86 million $ 10.35 million
Jun 1, 6 AM $ 0.00697
-0.04%
$ 6.97 million $ 10.24 million
Jun 1, 5 AM $ 0.00697
+2.37%
$ 6.97 million $ 10.09 million
Jun 1, 4 AM $ 0.00681
-1.59%
$ 6.81 million $ 10.04 million
Jun 1, 3 AM $ 0.00692
-0.58%
$ 6.92 million $ 7.88 million
Jun 1, 2 AM $ 0.00696
+0.40%
$ 6.96 million $ 7.78 million
Jun 1, 1 AM $ 0.00693
-1.98%
$ 6.93 million $ 8.51 million
Jun 1, 12 AM $ 0.00707
+0.76%
$ 7.07 million $ 5.39 million
May 31, 11 PM $ 0.00702
-0.64%
$ 7.02 million $ 5.32 million
May 31, 10 PM $ 0.00706
+1.36%
$ 7.06 million $ 5.27 million
May 31, 9 PM $ 0.00697
+0.48%
$ 6.97 million $ 5.26 million
May 31, 8 PM $ 0.00693
+1.16%
$ 6.93 million $ 5.17 million
May 31, 7 PM $ 0.00685
-2.14%
$ 6.85 million $ 5.08 million
May 31, 6 PM $ 0.007
-0.56%
$ 7 million $ 5.05 million
May 31, 5 PM $ 0.00704
-0.33%
$ 7.04 million $ 5.04 million
May 31, 4 PM $ 0.00707
+4.06%
$ 7.07 million $ 5.06 million
May 31, 3 PM $ 0.00679
-0.15%
$ 6.79 million $ 5.03 million
May 31, 2 PM $ 0.0068
-1.35%
$ 6.8 million $ 2.88 million
May 31, 1 PM $ 0.00689
-0.38%
$ 6.89 million $ 2.8 million
May 31, 12 PM $ 0.0069
+0.33%
$ 6.9 million $ 2.79 million
May 31, 11 AM $ 0.00688
-0.58%
$ 6.88 million $ 4.4 million
May 31, 10 AM $ 0.00692
-0.31%
$ 6.92 million $ 4.4 million
May 31, 9 AM $ 0.00694
-1.52%
$ 6.94 million $ 4.34 million
May 31, 8 AM $ 0.00705
+1.28%
$ 7.05 million $ 4.51 million
May 31, 7 AM $ 0.00696
-0.81%
$ 6.96 million $ 5.24 million
May 31, 6 AM $ 0.00702
-1.67%
$ 7.02 million $ 6.11 million
May 31, 5 AM $ 0.00714
-0.06%
$ 7.14 million $ 6.13 million
May 31, 4 AM $ 0.00714
+0.48%
$ 7.14 million $ 6.14 million
May 31, 3 AM $ 0.00711
-0.29%
$ 7.11 million $ 6.32 million
May 31, 2 AM $ 0.00713
+0.33%
$ 7.13 million $ 6.3 million
May 31, 1 AM $ 0.0071
-1.86%
$ 7.1 million $ 5.45 million
May 31, 12 AM $ 0.00724
-0.43%
$ 7.24 million $ 5.39 million
May 30, 11 PM $ 0.00727
+0.03%
$ 7.27 million $ 5.37 million
May 30, 10 PM $ 0.00727
-0.53%
$ 7.27 million $ 6.3 million
May 30, 9 PM $ 0.00731
+0.31%
$ 7.3 million $ 6.32 million
May 30, 8 PM $ 0.00728
-0.37%
$ 7.28 million $ 6.32 million
May 30, 7 PM $ 0.00731
-0.10%
$ 7.31 million $ 6.32 million
May 30, 6 PM $ 0.00732
+0.22%
$ 7.32 million $ 7.17 million
May 30, 5 PM $ 0.0073
-0.16%
$ 7.3 million $ 7.94 million
May 30, 4 PM $ 0.00731
-0.03%
$ 7.31 million $ 8.14 million
May 30, 3 PM $ 0.00731
-0.02%
$ 7.31 million $ 8.22 million
May 30, 2 PM $ 0.00732
+0.10%
$ 7.32 million $ 8.32 million
May 30, 1 PM $ 0.00731
+1.13%
$ 7.31 million $ 8.36 million
May 30, 12 PM $ 0.00723
-2.61%
$ 7.23 million $ 8.4 million
May 30, 11 AM $ 0.00742
-0.48%
$ 7.42 million $ 6.79 million
May 30, 10 AM $ 0.00739
+0.40%
$ 7.39 million $ 6.79 million
May 30, 9 AM $ 0.00736
+0.12%
$ 7.36 million $ 8.51 million
May 30, 8 AM $ 0.00735
+0.45%
$ 7.35 million $ 9.93 million
May 30, 7 AM $ 0.00731
-1.68%
$ 7.31 million $ 10.09 million
May 30, 6 AM $ 0.00744
+0.60%
$ 7.44 million $ 9.25 million