Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.00623
-1.51%
$6.23 million $850,407
Sep 9, 7 PM $0.00632
+0.35%
$6.32 million $828,990
Sep 9, 6 PM $0.0063
+0.55%
$6.3 million $821,643
Sep 9, 5 PM $0.00627
+0.18%
$6.26 million $819,881
Sep 9, 4 PM $0.00625
-3.28%
$6.25 million $804,486
Sep 9, 3 PM $0.00647
+7.38%
$6.47 million $782,492
Sep 9, 2 PM $0.00602
+0.26%
$6.02 million $725,946
Sep 9, 1 PM $0.00601
+5.94%
$6.01 million $767,010
Sep 9, 12 PM $0.00567
+1.00%
$5.67 million $895,240
Sep 9, 11 AM $0.00561
+0.21%
$5.61 million $913,211
Sep 9, 10 AM $0.0056
-0.02%
$5.6 million $941,290
Sep 9, 9 AM $0.0056
+0.09%
$5.6 million $958,574
Sep 9, 8 AM $0.0056
+0.28%
$5.6 million $994,590
Sep 9, 7 AM $0.00558
-0.01%
$5.58 million $1.03 million
Sep 9, 6 AM $0.00558
+0.07%
$5.58 million $1.3 million
Sep 9, 5 AM $0.00558
-0.08%
$5.58 million $1.44 million
Sep 9, 4 AM $0.00558
-0.22%
$5.58 million $1.48 million
Sep 9, 3 AM $0.00559
+0.04%
$5.59 million $1.5 million
Sep 9, 2 AM $0.00559
+0.05%
$5.59 million $1.57 million
Sep 9, 1 AM $0.00559
-0.05%
$5.59 million $1.6 million
Sep 9, 12 AM $0.00559
+0.08%
$5.59 million $1.61 million
Sep 8, 11 PM $0.00559
+0.01%
$5.59 million $1.63 million
Sep 8, 10 PM $0.00559
+0.02%
$5.59 million $1.65 million
Sep 8, 9 PM $0.00559
-0.02%
$5.59 million $1.68 million
Sep 8, 8 PM $0.00559
-0.02%
$5.59 million $1.67 million
Sep 8, 7 PM $0.00559
+0.10%
$5.59 million $1.68 million
Sep 8, 6 PM $0.00558
-0.01%
$5.58 million $1.68 million
Sep 8, 5 PM $0.00558
-0.08%
$5.58 million $1.69 million
Sep 8, 4 PM $0.00559
+0.06%
$5.59 million $1.7 million
Sep 8, 3 PM $0.00558
+0.14%
$5.58 million $1.72 million
Sep 8, 2 PM $0.00558
+0.16%
$5.58 million $1.75 million
Sep 8, 1 PM $0.00557
-0.05%
$5.57 million $1.75 million
Sep 8, 12 PM $0.00557
+0.02%
$5.57 million $1.63 million
Sep 8, 11 AM $0.00557
-0.03%
$5.57 million $1.6 million
Sep 8, 10 AM $0.00557
+0.02%
$5.57 million $1.58 million
Sep 8, 9 AM $0.00557
-0.24%
$5.57 million $1.58 million
Sep 8, 8 AM $0.00558
-0.16%
$5.58 million $1.56 million
Sep 8, 7 AM $0.00559
+1.69%
$5.59 million $1.53 million
Sep 8, 6 AM $0.0055
+0.11%
$5.5 million $1.34 million
Sep 8, 5 AM $0.00549
-0.33%
$5.49 million $1.25 million
Sep 8, 4 AM $0.00551
+0.05%
$5.51 million $1.25 million
Sep 8, 3 AM $0.00551
-1.86%
$5.51 million $1.28 million
Sep 8, 2 AM $0.00561
-0.47%
$5.61 million $1.26 million
Sep 8, 1 AM $0.00564
+0.12%
$5.64 million $1.26 million
Sep 8, 12 AM $0.00563
+0.05%
$5.63 million $1.29 million
Sep 7, 11 PM $0.00563
-3.26%
$5.63 million $1.3 million
Sep 7, 10 PM $0.00582
-0.14%
$5.82 million $1.37 million
Sep 7, 9 PM $0.00583
+0.04%
$5.83 million $1.38 million
Sep 7, 8 PM $0.00582
-0.07%
$5.82 million $1.42 million
Sep 7, 7 PM $0.00583
+0.07%
$5.83 million $1.43 million