PayAI Network Historical Data

PAYAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0154
-2.18%
$ 15.38 million $ 3.03 million
Jan 10, 7 PM $ 0.0157
-1.59%
$ 15.75 million $ 3.16 million
Jan 10, 6 PM $ 0.016
-0.36%
$ 15.98 million $ 3.4 million
Jan 10, 5 PM $ 0.016
+0.30%
$ 16.05 million $ 3.58 million
Jan 10, 4 PM $ 0.016
-0.40%
$ 15.99 million $ 3.88 million
Jan 10, 3 PM $ 0.0158
-1.19%
$ 16.08 million $ 4.24 million
Jan 10, 2 PM $ 0.016
+0.56%
$ 16.04 million $ 4.72 million
Jan 10, 1 PM $ 0.0159
-1.75%
$ 15.97 million $ 4.93 million
Jan 10, 12 PM $ 0.0162
+0.10%
$ 16.22 million $ 5.07 million
Jan 10, 11 AM $ 0.0162
+2.30%
$ 16.2 million $ 5.03 million
Jan 10, 10 AM $ 0.0158
+4.09%
$ 15.78 million $ 5.12 million
Jan 10, 9 AM $ 0.0152
-0.15%
$ 15.21 million $ 5.21 million
Jan 10, 8 AM $ 0.0152
+0.22%
$ 15.23 million $ 5.38 million
Jan 10, 7 AM $ 0.0152
+1.56%
$ 15.2 million $ 5.64 million
Jan 10, 6 AM $ 0.015
-1.27%
$ 15 million $ 5.85 million
Jan 10, 5 AM $ 0.0152
+4.39%
$ 15.16 million $ 5.89 million
Jan 10, 4 AM $ 0.0145
-3.45%
$ 14.53 million $ 5.5 million
Jan 10, 3 AM $ 0.015
-0.58%
$ 15.02 million $ 6.03 million
Jan 10, 2 AM $ 0.0151
+1.43%
$ 15.13 million $ 6.13 million
Jan 10, 1 AM $ 0.0149
-5.34%
$ 14.91 million $ 5.65 million
Jan 10, 12 AM $ 0.0158
-1.20%
$ 15.83 million $ 6.44 million
Jan 9, 11 PM $ 0.0159
-3.92%
$ 15.95 million $ 6.46 million
Jan 9, 10 PM $ 0.0166
-2.48%
$ 16.6 million $ 6.46 million
Jan 9, 9 PM $ 0.017
+0.07%
$ 17.02 million $ 6.5 million
Jan 9, 8 PM $ 0.017
-3.12%
$ 17 million $ 6.19 million
Jan 9, 7 PM $ 0.0176
+6.84%
$ 17.55 million $ 6.67 million
Jan 9, 6 PM $ 0.0164
-1.49%
$ 16.43 million $ 6.55 million
Jan 9, 5 PM $ 0.0167
+0.76%
$ 16.69 million $ 6.52 million
Jan 9, 4 PM $ 0.0166
+9.04%
$ 16.48 million $ 6.46 million
Jan 9, 3 PM $ 0.0152
+6.09%
$ 15.11 million $ 6.35 million
Jan 9, 2 PM $ 0.0143
-2.99%
$ 14.31 million $ 6.26 million
Jan 9, 1 PM $ 0.0148
+3.20%
$ 14.8 million $ 6.46 million
Jan 9, 12 PM $ 0.0143
-0.22%
$ 14.3 million $ 6.45 million
Jan 9, 11 AM $ 0.0143
-0.78%
$ 14.33 million $ 6.78 million
Jan 9, 10 AM $ 0.0144
-2.04%
$ 14.41 million $ 6.86 million
Jan 9, 9 AM $ 0.0147
-5.01%
$ 14.74 million $ 6.94 million
Jan 9, 8 AM $ 0.0155
-2.81%
$ 15.5 million $ 6.9 million
Jan 9, 7 AM $ 0.016
+5.53%
$ 15.96 million $ 6.86 million
Jan 9, 6 AM $ 0.0151
+4.66%
$ 15.13 million $ 1.7 million
Jan 9, 5 AM $ 0.0145
+3.67%
$ 14.46 million $ 7.23 million
Jan 9, 4 AM $ 0.014
+0.49%
$ 13.95 million $ 7.22 million
Jan 9, 3 AM $ 0.0139
-2.58%
$ 13.88 million $ 7.24 million
Jan 9, 2 AM $ 0.0143
-3.12%
$ 14.25 million $ 7.32 million
Jan 9, 1 AM $ 0.0147
+10.14%
$ 14.71 million $ 7.33 million
Jan 9, 12 AM $ 0.0134
-1.82%
$ 13.36 million $ 7.2 million
Jan 8, 11 PM $ 0.0136
+1.13%
$ 13.6 million $ 7.25 million
Jan 8, 10 PM $ 0.0134
+3.58%
$ 13.44 million $ 7.37 million
Jan 8, 9 PM $ 0.013
+0.18%
$ 13.03 million $ 7.32 million
Jan 8, 8 PM $ 0.0129
-0.69%
$ 12.94 million $ 7.18 million
Jan 8, 7 PM $ 0.013
+0.10%
$ 13.01 million $ 7.14 million