PayAI Network Historical Data

PAYAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0132
-6.10%
$ 13.24 million $ 6.72 million
Jan 12, 8 PM $ 0.0141
-0.72%
$ 14.07 million $ 6.69 million
Jan 12, 7 PM $ 0.0142
+1.30%
$ 14.18 million $ 6.72 million
Jan 12, 6 PM $ 0.014
-1.63%
$ 14 million $ 6.65 million
Jan 12, 5 PM $ 0.0142
+6.73%
$ 14.23 million $ 6.97 million
Jan 12, 4 PM $ 0.0133
+3.59%
$ 13.33 million $ 6.66 million
Jan 12, 3 PM $ 0.0129
+1.19%
$ 12.87 million $ 6.32 million
Jan 12, 2 PM $ 0.0127
-3.90%
$ 12.69 million $ 6.15 million
Jan 12, 1 PM $ 0.0132
-0.46%
$ 13.2 million $ 5.85 million
Jan 12, 12 PM $ 0.0133
-1.38%
$ 13.26 million $ 5.78 million
Jan 12, 11 AM $ 0.0135
-0.39%
$ 13.51 million $ 5.76 million
Jan 12, 10 AM $ 0.0136
+1.39%
$ 13.55 million $ 5.61 million
Jan 12, 9 AM $ 0.0134
+0.89%
$ 13.37 million $ 5.54 million
Jan 12, 8 AM $ 0.0134
-5.33%
$ 13.34 million $ 5.38 million
Jan 12, 7 AM $ 0.0141
-0.73%
$ 14.07 million $ 5.09 million
Jan 12, 6 AM $ 0.0142
+1.53%
$ 14.17 million $ 4.95 million
Jan 12, 5 AM $ 0.014
+2.45%
$ 13.87 million $ 4.9 million
Jan 12, 4 AM $ 0.0136
-5.39%
$ 13.62 million $ 4.84 million
Jan 12, 3 AM $ 0.0144
+1.09%
$ 14.45 million $ 4.64 million
Jan 12, 2 AM $ 0.0142
+0.35%
$ 14.26 million $ 4.33 million
Jan 12, 1 AM $ 0.0142
-0.70%
$ 14.16 million $ 4.06 million
Jan 12, 12 AM $ 0.0143
-0.71%
$ 14.29 million $ 3.78 million
Jan 11, 11 PM $ 0.0144
+0.31%
$ 14.45 million $ 3.58 million
Jan 11, 10 PM $ 0.0144
-0.14%
$ 14.36 million $ 3.41 million
Jan 11, 9 PM $ 0.0144
-1.85%
$ 14.38 million $ 3.38 million
Jan 11, 8 PM $ 0.0146
-0.38%
$ 14.62 million $ 3.32 million
Jan 11, 7 PM $ 0.0147
-0.32%
$ 14.7 million $ 3.21 million
Jan 11, 6 PM $ 0.0147
+0.23%
$ 14.75 million $ 3.18 million
Jan 11, 5 PM $ 0.0147
-0.02%
$ 14.69 million $ 3.19 million
Jan 11, 4 PM $ 0.0147
-0.67%
$ 14.72 million $ 3.16 million
Jan 11, 3 PM $ 0.0148
+0.12%
$ 14.81 million $ 3.07 million
Jan 11, 2 PM $ 0.0148
+0.34%
$ 14.8 million $ 2.95 million
Jan 11, 1 PM $ 0.0147
+1.15%
$ 14.75 million $ 2.91 million
Jan 11, 12 PM $ 0.0146
-0.99%
$ 14.58 million $ 2.87 million
Jan 11, 11 AM $ 0.0147
+0.79%
$ 14.73 million $ 2.81 million
Jan 11, 10 AM $ 0.0146
-0.12%
$ 14.65 million $ 2.82 million
Jan 11, 9 AM $ 0.0146
-3.93%
$ 14.63 million $ 2.83 million
Jan 11, 8 AM $ 0.0152
-1.19%
$ 15.23 million $ 2.8 million
Jan 11, 7 AM $ 0.0154
-0.65%
$ 15.41 million $ 2.35 million
Jan 11, 6 AM $ 0.0155
-1.55%
$ 15.46 million $ 2.83 million
Jan 11, 5 AM $ 0.0158
+4.32%
$ 15.76 million $ 2.79 million
Jan 11, 4 AM $ 0.0151
-0.39%
$ 15.1 million $ 2.77 million
Jan 11, 3 AM $ 0.0152
+0.99%
$ 15.16 million $ 2.79 million
Jan 11, 2 AM $ 0.015
-0.99%
$ 15.02 million $ 2.8 million
Jan 11, 1 AM $ 0.0152
-0.22%
$ 15.17 million $ 2.8 million
Jan 11, 12 AM $ 0.0152
+1.11%
$ 15.2 million $ 2.82 million
Jan 10, 11 PM $ 0.015
-0.32%
$ 15.05 million $ 2.84 million
Jan 10, 10 PM $ 0.0151
-0.90%
$ 15.08 million $ 2.91 million
Jan 10, 9 PM $ 0.0152
-1.05%
$ 15.22 million $ 2.99 million
Jan 10, 8 PM $ 0.0154
-2.18%
$ 15.38 million $ 3.03 million