PayAI Network Historical Data

PAYAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0138
+0.09%
$ 13.76 million $ 8.33 million
Jan 14, 9 PM $ 0.0138
-0.03%
$ 13.75 million $ 8.5 million
Jan 14, 8 PM $ 0.0138
+0.18%
$ 13.76 million $ 8.66 million
Jan 14, 7 PM $ 0.0137
-2.32%
$ 13.73 million $ 8.82 million
Jan 14, 6 PM $ 0.0141
+1.24%
$ 14.06 million $ 8.8 million
Jan 14, 5 PM $ 0.0139
+2.21%
$ 13.87 million $ 8.73 million
Jan 14, 4 PM $ 0.0136
-0.38%
$ 13.63 million $ 8.4 million
Jan 14, 3 PM $ 0.0137
-1.37%
$ 13.68 million $ 8.26 million
Jan 14, 2 PM $ 0.0139
-0.77%
$ 13.87 million $ 7.91 million
Jan 14, 1 PM $ 0.0139
+2.39%
$ 13.94 million $ 7.83 million
Jan 14, 12 PM $ 0.0136
+0.33%
$ 13.62 million $ 7.96 million
Jan 14, 11 AM $ 0.0137
-6.54%
$ 13.68 million $ 7.92 million
Jan 14, 10 AM $ 0.0146
-1.76%
$ 14.61 million $ 7.92 million
Jan 14, 9 AM $ 0.0149
+1.23%
$ 14.87 million $ 7.89 million
Jan 14, 8 AM $ 0.0148
-1.44%
$ 14.76 million $ 8.06 million
Jan 14, 7 AM $ 0.015
-1.25%
$ 15.02 million $ 8.1 million
Jan 14, 6 AM $ 0.0152
+7.21%
$ 15.24 million $ 8.05 million
Jan 14, 5 AM $ 0.0142
-1.56%
$ 14.24 million $ 7.99 million
Jan 14, 4 AM $ 0.0144
-3.82%
$ 14.44 million $ 8.02 million
Jan 14, 3 AM $ 0.0149
+0.12%
$ 14.88 million $ 7.94 million
Jan 14, 2 AM $ 0.0149
+4.70%
$ 14.87 million $ 7.87 million
Jan 14, 1 AM $ 0.0144
-1.44%
$ 14.37 million $ 7.74 million
Jan 14, 12 AM $ 0.0144
-1.16%
$ 14.42 million $ 7.65 million
Jan 13, 11 PM $ 0.0146
+2.97%
$ 14.69 million $ 7.53 million
Jan 13, 10 PM $ 0.0143
+1.51%
$ 14.31 million $ 7.24 million
Jan 13, 9 PM $ 0.0141
+1.08%
$ 14.07 million $ 6.86 million
Jan 13, 8 PM $ 0.0139
-0.10%
$ 13.97 million $ 6.65 million
Jan 13, 7 PM $ 0.0139
+0.35%
$ 13.92 million $ 6.29 million
Jan 13, 6 PM $ 0.014
+0.44%
$ 14.04 million $ 6.09 million
Jan 13, 5 PM $ 0.0141
+1.58%
$ 14.08 million $ 5.96 million
Jan 13, 4 PM $ 0.0139
+3.55%
$ 13.85 million $ 6.09 million
Jan 13, 3 PM $ 0.0134
-1.42%
$ 13.38 million $ 6.04 million
Jan 13, 2 PM $ 0.0136
-1.59%
$ 13.57 million $ 6 million
Jan 13, 1 PM $ 0.0138
-1.09%
$ 13.77 million $ 6.03 million
Jan 13, 12 PM $ 0.0139
+2.78%
$ 13.91 million $ 6.33 million
Jan 13, 11 AM $ 0.0135
-0.01%
$ 13.55 million $ 6.34 million
Jan 13, 10 AM $ 0.0136
-0.65%
$ 13.67 million $ 6.36 million
Jan 13, 9 AM $ 0.0136
+4.66%
$ 13.64 million $ 6.35 million
Jan 13, 8 AM $ 0.013
+3.05%
$ 13.09 million $ 6.23 million
Jan 13, 7 AM $ 0.0126
-0.13%
$ 12.68 million $ 6.43 million
Jan 13, 6 AM $ 0.0127
+0.87%
$ 12.68 million $ 6.35 million
Jan 13, 5 AM $ 0.0126
+2.72%
$ 12.56 million $ 6.26 million
Jan 13, 4 AM $ 0.0122
-5.61%
$ 12.23 million $ 6.13 million
Jan 13, 3 AM $ 0.0129
+1.16%
$ 12.88 million $ 6.3 million
Jan 13, 2 AM $ 0.0127
-4.88%
$ 13 million $ 6.58 million
Jan 13, 1 AM $ 0.0134
-1.19%
$ 13.36 million $ 6.34 million
Jan 13, 12 AM $ 0.0136
+0.96%
$ 13.56 million $ 6.96 million
Jan 12, 11 PM $ 0.0134
+1.19%
$ 13.43 million $ 7.08 million
Jan 12, 10 PM $ 0.0133
-0.18%
$ 13.27 million $ 7.18 million
Jan 12, 9 PM $ 0.0132
-6.10%
$ 13.24 million $ 6.72 million