Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $0.003
-1.11%
$3 million $122.42 million
Apr 21, 7 AM $0.00304
+2.69%
$3.04 million $121.05 million
Apr 21, 6 AM $0.00296
+0.71%
$2.96 million $68.83 million
Apr 21, 5 AM $0.00293
-2.07%
$2.93 million $68.8 million
Apr 21, 4 AM $0.003
+0.31%
$3 million $68.44 million
Apr 21, 3 AM $0.00299
+1.11%
$2.99 million $68.44 million
Apr 21, 2 AM $0.00295
+0.12%
$2.95 million $68.58 million
Apr 21, 1 AM $0.00295
+1.43%
$2.95 million $68.65 million
Apr 21, 12 AM $0.00291
+0.44%
$2.91 million $68.75 million
Apr 20, 11 PM $0.0029
+0.06%
$2.9 million $70.54 million
Apr 20, 10 PM $0.00289
-0.25%
$2.89 million $70.7 million
Apr 20, 9 PM $0.0029
-0.16%
$2.9 million $74.08 million
Apr 20, 8 PM $0.00291
+0.04%
$2.91 million $72 million
Apr 20, 7 PM $0.00291
-0.20%
$2.91 million $71.84 million
Apr 20, 6 PM $0.00291
+0.28%
$2.91 million $63.25 million
Apr 20, 5 PM $0.0029
+0.93%
$2.9 million $53.01 million
Apr 20, 4 PM $0.00288
+2.49%
$2.88 million $49.21 million
Apr 20, 3 PM $0.00281
+1.36%
$2.81 million $40.16 million
Apr 20, 2 PM $0.00277
-0.89%
$2.77 million $33 million
Apr 20, 1 PM $0.00279
+0.59%
$2.79 million $26.48 million
Apr 20, 12 PM $0.00278
-0.70%
$2.78 million $23.02 million
Apr 20, 11 AM $0.0028
+3.66%
$2.8 million $22.04 million
Apr 20, 10 AM $0.0027
+1.06%
$2.7 million $10.82 million
Apr 20, 9 AM $0.00267
+0.95%
$2.67 million $10.81 million
Apr 20, 8 AM $0.00264
-0.66%
$2.64 million $10.75 million
Apr 20, 7 AM $0.00266
-0.52%
$2.66 million $10.7 million
Apr 20, 6 AM $0.00268
+0.72%
$2.68 million $11.02 million
Apr 20, 5 AM $0.00266
+0.64%
$2.66 million $11.01 million
Apr 20, 4 AM $0.00264
-0.82%
$2.64 million $14.35 million
Apr 20, 3 AM $0.00266
+1.25%
$2.66 million $14.34 million
Apr 20, 2 AM $0.00263
-0.35%
$2.63 million $14.28 million
Apr 20, 1 AM $0.00264
+0.51%
$2.64 million $14.23 million
Apr 20, 12 AM $0.00263
+0.41%
$2.63 million $14.57 million
Apr 19, 11 PM $0.00261
-0.54%
$2.61 million $15 million
Apr 19, 10 PM $0.00263
-1.03%
$2.63 million $15 million
Apr 19, 9 PM $0.00266
+0.26%
$2.66 million $14.7 million
Apr 19, 8 PM $0.00265
+0.08%
$2.65 million $14.66 million
Apr 19, 7 PM $0.00265
-0.40%
$2.65 million $14.67 million
Apr 19, 6 PM $0.00266
-2.04%
$2.66 million $14.63 million
Apr 19, 5 PM $0.00271
-2.48%
$2.71 million $14.71 million
Apr 19, 4 PM $0.00278
-0.87%
$2.78 million $10.2 million
Apr 19, 3 PM $0.00281
-0.80%
$2.81 million $10.17 million
Apr 19, 2 PM $0.00283
-0.06%
$2.83 million $10.02 million
Apr 19, 1 PM $0.00283
+1.24%
$2.83 million $13.66 million
Apr 19, 12 PM $0.0028
-0.29%
$2.8 million $13.45 million
Apr 19, 11 AM $0.0028
+2.07%
$2.8 million $13.38 million
Apr 19, 10 AM $0.00275
-1.19%
$2.75 million $13.22 million
Apr 19, 9 AM $0.00278
+1.31%
$2.78 million $13.2 million
Apr 19, 8 AM $0.00274
+0.52%
$2.74 million $16.54 million
Apr 19, 7 AM $0.00273
-0.80%
$2.73 million $16.51 million