PayAI Network Historical Data

PAYAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0123
+2.91%
$ 12.34 million $ 5.13 million
Jan 16, 9 PM $ 0.012
-2.03%
$ 12.01 million $ 5.1 million
Jan 16, 8 PM $ 0.0122
-0.45%
$ 12.25 million $ 4.6 million
Jan 16, 7 PM $ 0.0123
+0.03%
$ 12.29 million $ 4.65 million
Jan 16, 6 PM $ 0.0123
+0.09%
$ 12.3 million $ 4.94 million
Jan 16, 5 PM $ 0.0123
-2.33%
$ 12.3 million $ 5.32 million
Jan 16, 4 PM $ 0.0126
+5.34%
$ 12.61 million $ 5.64 million
Jan 16, 3 PM $ 0.012
+1.37%
$ 11.84 million $ 5.91 million
Jan 16, 2 PM $ 0.0118
+0.72%
$ 11.81 million $ 5.99 million
Jan 16, 1 PM $ 0.0117
-2.09%
$ 11.73 million $ 6.18 million
Jan 16, 12 PM $ 0.012
-3.30%
$ 11.99 million $ 6.24 million
Jan 16, 11 AM $ 0.0124
+0.57%
$ 12.44 million $ 6.24 million
Jan 16, 10 AM $ 0.0124
-0.08%
$ 12.37 million $ 6.3 million
Jan 16, 9 AM $ 0.0124
+2.31%
$ 12.38 million $ 6.26 million
Jan 16, 8 AM $ 0.0121
-6.26%
$ 12.13 million $ 6.48 million
Jan 16, 7 AM $ 0.0129
+0.20%
$ 12.87 million $ 6.55 million
Jan 16, 6 AM $ 0.0129
+0.41%
$ 12.88 million $ 6.64 million
Jan 16, 5 AM $ 0.0128
-0.19%
$ 12.84 million $ 6.65 million
Jan 16, 4 AM $ 0.0128
-0.05%
$ 12.84 million $ 6.57 million
Jan 16, 3 AM $ 0.0129
+0.33%
$ 12.84 million $ 6.54 million
Jan 16, 2 AM $ 0.0128
+1.13%
$ 12.8 million $ 6.74 million
Jan 16, 1 AM $ 0.0127
+1.74%
$ 12.66 million $ 6.81 million
Jan 16, 12 AM $ 0.0124
-0.12%
$ 12.39 million $ 6.92 million
Jan 15, 11 PM $ 0.0125
+0.12%
$ 12.44 million $ 7.14 million
Jan 15, 10 PM $ 0.0124
+3.76%
$ 12.44 million $ 7.23 million
Jan 15, 9 PM $ 0.012
-1.65%
$ 11.99 million $ 7.32 million
Jan 15, 8 PM $ 0.0122
-0.14%
$ 12.19 million $ 7.55 million
Jan 15, 7 PM $ 0.0122
-2.12%
$ 12.2 million $ 7.71 million
Jan 15, 6 PM $ 0.0125
-3.09%
$ 12.52 million $ 7.71 million
Jan 15, 5 PM $ 0.0129
-0.86%
$ 12.86 million $ 7.56 million
Jan 15, 4 PM $ 0.013
-1.02%
$ 12.97 million $ 7.67 million
Jan 15, 3 PM $ 0.0131
-0.12%
$ 13.1 million $ 7.79 million
Jan 15, 2 PM $ 0.0131
+0.66%
$ 13.12 million $ 7.94 million
Jan 15, 1 PM $ 0.013
-0.24%
$ 13.02 million $ 8.07 million
Jan 15, 12 PM $ 0.0131
-0.55%
$ 13.05 million $ 8.07 million
Jan 15, 11 AM $ 0.0131
-1.25%
$ 13.12 million $ 8.1 million
Jan 15, 10 AM $ 0.0133
-0.22%
$ 13.28 million $ 8.08 million
Jan 15, 9 AM $ 0.0133
+1.71%
$ 13.31 million $ 8.14 million
Jan 15, 8 AM $ 0.0131
+1.92%
$ 13.11 million $ 8.02 million
Jan 15, 7 AM $ 0.0128
-0.31%
$ 12.82 million $ 7.92 million
Jan 15, 6 AM $ 0.0129
+1.02%
$ 12.86 million $ 8.02 million
Jan 15, 5 AM $ 0.0127
-0.96%
$ 12.73 million $ 8.15 million
Jan 15, 4 AM $ 0.0129
-2.52%
$ 12.85 million $ 8.2 million
Jan 15, 3 AM $ 0.0132
-3.26%
$ 13.68 million $ 8.19 million
Jan 15, 2 AM $ 0.0137
-0.91%
$ 13.71 million $ 8.08 million
Jan 15, 1 AM $ 0.0138
-0.83%
$ 13.84 million $ 8.11 million
Jan 15, 12 AM $ 0.014
-0.10%
$ 13.95 million $ 8.13 million
Jan 14, 11 PM $ 0.014
+1.48%
$ 13.96 million $ 8.11 million
Jan 14, 10 PM $ 0.0138
+0.09%
$ 13.76 million $ 8.33 million
Jan 14, 9 PM $ 0.0138
-0.03%
$ 13.75 million $ 8.5 million