PayAI Network Historical Data

PAYAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00977
+0.38%
$ 9.77 million $ 3.58 million
Jan 18, 10 PM $ 0.00973
+0.11%
$ 9.73 million $ 2.75 million
Jan 18, 9 PM $ 0.00972
-2.03%
$ 9.72 million $ 2.7 million
Jan 18, 8 PM $ 0.00992
-0.82%
$ 9.92 million $ 3.18 million
Jan 18, 7 PM $ 0.01
-0.20%
$ 10.01 million $ 3.17 million
Jan 18, 6 PM $ 0.01
-3.07%
$ 10.02 million $ 3.11 million
Jan 18, 5 PM $ 0.0103
+4.65%
$ 10.34 million $ 3.01 million
Jan 18, 4 PM $ 0.00988
-1.67%
$ 9.88 million $ 3.02 million
Jan 18, 3 PM $ 0.01
-0.14%
$ 10.01 million $ 3.1 million
Jan 18, 2 PM $ 0.0101
-4.85%
$ 10.06 million $ 3.27 million
Jan 18, 1 PM $ 0.0106
-0.51%
$ 10.58 million $ 3.19 million
Jan 18, 12 PM $ 0.0106
-0.03%
$ 10.63 million $ 3.15 million
Jan 18, 11 AM $ 0.0106
+2.02%
$ 10.63 million $ 3.18 million
Jan 18, 10 AM $ 0.0104
+3.62%
$ 10.4 million $ 3.2 million
Jan 18, 9 AM $ 0.0101
-0.42%
$ 10 million $ 3.13 million
Jan 18, 8 AM $ 0.0101
+0.69%
$ 10.1 million $ 3.07 million
Jan 18, 7 AM $ 0.01
-4.30%
$ 10.01 million $ 3.08 million
Jan 18, 6 AM $ 0.0105
-2.37%
$ 10.49 million $ 3.04 million
Jan 18, 5 AM $ 0.0108
-1.85%
$ 10.77 million $ 3.03 million
Jan 18, 4 AM $ 0.011
-0.02%
$ 10.96 million $ 3.01 million
Jan 18, 3 AM $ 0.011
+0.74%
$ 10.96 million $ 3.02 million
Jan 18, 2 AM $ 0.0109
+0.77%
$ 10.87 million $ 3.02 million
Jan 18, 1 AM $ 0.0108
-0.77%
$ 10.79 million $ 2.54 million
Jan 18, 12 AM $ 0.0109
-2.38%
$ 10.86 million $ 2.49 million
Jan 17, 11 PM $ 0.0111
-1.09%
$ 11.11 million $ 2.96 million
Jan 17, 10 PM $ 0.0112
-0.68%
$ 11.24 million $ 2.97 million
Jan 17, 9 PM $ 0.0113
+0.61%
$ 11.32 million $ 3.02 million
Jan 17, 8 PM $ 0.0112
+1.31%
$ 11.25 million $ 3.12 million
Jan 17, 7 PM $ 0.0111
+0.95%
$ 11.1 million $ 3.23 million
Jan 17, 6 PM $ 0.011
-3.63%
$ 10.99 million $ 2.8 million
Jan 17, 5 PM $ 0.0114
-3.70%
$ 11.43 million $ 3.39 million
Jan 17, 4 PM $ 0.0119
-0.88%
$ 11.85 million $ 3.47 million
Jan 17, 3 PM $ 0.012
+0.05%
$ 11.96 million $ 3.64 million
Jan 17, 2 PM $ 0.012
+0.44%
$ 11.95 million $ 3.87 million
Jan 17, 1 PM $ 0.0119
-0.16%
$ 11.9 million $ 4 million
Jan 17, 12 PM $ 0.0119
+1.02%
$ 11.92 million $ 4.02 million
Jan 17, 11 AM $ 0.0118
-1.55%
$ 11.8 million $ 4.06 million
Jan 17, 10 AM $ 0.012
+1.00%
$ 11.9 million $ 4.1 million
Jan 17, 9 AM $ 0.0119
+0.57%
$ 11.85 million $ 4.24 million
Jan 17, 8 AM $ 0.0118
+1.21%
$ 11.82 million $ 4.28 million
Jan 17, 7 AM $ 0.0117
-1.65%
$ 11.68 million $ 4.41 million
Jan 17, 6 AM $ 0.0119
-0.46%
$ 11.88 million $ 4.46 million
Jan 17, 5 AM $ 0.0119
-2.19%
$ 11.93 million $ 4.56 million
Jan 17, 4 AM $ 0.0122
+0.02%
$ 12.2 million $ 4.77 million
Jan 17, 3 AM $ 0.0122
-0.28%
$ 12.21 million $ 4.94 million
Jan 17, 2 AM $ 0.0122
-0.85%
$ 12.23 million $ 4.97 million
Jan 17, 1 AM $ 0.0123
+0.96%
$ 12.34 million $ 5.02 million
Jan 17, 12 AM $ 0.0122
-0.42%
$ 12.22 million $ 5.1 million
Jan 16, 11 PM $ 0.0123
-0.48%
$ 12.27 million $ 5.11 million
Jan 16, 10 PM $ 0.0123
+2.91%
$ 12.34 million $ 5.13 million