PayAI Network Historical Data

PAYAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00777
+6.48%
$ 7.77 million $ 7.91 million
Jan 20, 11 PM $ 0.00754
+5.96%
$ 7.14 million $ 7.74 million
Jan 20, 10 PM $ 0.00711
-2.49%
$ 7.12 million $ 7.63 million
Jan 20, 9 PM $ 0.0073
+1.38%
$ 7.2 million $ 7.45 million
Jan 20, 8 PM $ 0.0072
+2.39%
$ 7.2 million $ 7.38 million
Jan 20, 7 PM $ 0.0071
-3.86%
$ 7.1 million $ 7.19 million
Jan 20, 6 PM $ 0.00739
+1.85%
$ 7.39 million $ 6.96 million
Jan 20, 5 PM $ 0.00725
-4.15%
$ 7.25 million $ 6.73 million
Jan 20, 4 PM $ 0.00757
+5.76%
$ 7.57 million $ 6.49 million
Jan 20, 3 PM $ 0.00715
-14.44%
$ 7.15 million $ 6.33 million
Jan 20, 2 PM $ 0.00836
+0.42%
$ 8.36 million $ 5.99 million
Jan 20, 1 PM $ 0.00832
-5.22%
$ 8.32 million $ 5.73 million
Jan 20, 12 PM $ 0.00878
-0.11%
$ 8.78 million $ 5.59 million
Jan 20, 11 AM $ 0.00879
+0.23%
$ 8.79 million $ 5.55 million
Jan 20, 10 AM $ 0.00877
+3.08%
$ 8.77 million $ 5.54 million
Jan 20, 9 AM $ 0.00851
-4.71%
$ 8.51 million $ 5.1 million
Jan 20, 8 AM $ 0.00893
-1.03%
$ 8.93 million $ 5.6 million
Jan 20, 7 AM $ 0.00904
-2.07%
$ 9.04 million $ 5.36 million
Jan 20, 6 AM $ 0.00923
-7.08%
$ 9.23 million $ 5.35 million
Jan 20, 5 AM $ 0.00993
-2.79%
$ 9.93 million $ 5.08 million
Jan 20, 4 AM $ 0.0102
-2.60%
$ 10.22 million $ 4.81 million
Jan 20, 3 AM $ 0.0105
+2.20%
$ 10.49 million $ 4.87 million
Jan 20, 2 AM $ 0.0103
+1.22%
$ 10.27 million $ 4.93 million
Jan 20, 1 AM $ 0.0101
+1.13%
$ 10.08 million $ 4.99 million
Jan 20, 12 AM $ 0.01
-0.95%
$ 10.03 million $ 5.22 million
Jan 19, 11 PM $ 0.0101
-0.81%
$ 10.13 million $ 5.73 million
Jan 19, 10 PM $ 0.0102
-0.19%
$ 10.17 million $ 5.88 million
Jan 19, 9 PM $ 0.0102
+0.70%
$ 10.2 million $ 5.88 million
Jan 19, 8 PM $ 0.0101
+1.74%
$ 10.12 million $ 5.82 million
Jan 19, 7 PM $ 0.00995
-0.43%
$ 9.95 million $ 5.78 million
Jan 19, 6 PM $ 0.00999
-2.93%
$ 9.99 million $ 5.79 million
Jan 19, 5 PM $ 0.0103
-0.11%
$ 10.31 million $ 5.83 million
Jan 19, 4 PM $ 0.0103
+1.52%
$ 10.32 million $ 5.73 million
Jan 19, 3 PM $ 0.0102
+2.11%
$ 10.16 million $ 5.64 million
Jan 19, 2 PM $ 0.00995
-3.62%
$ 9.96 million $ 5.55 million
Jan 19, 1 PM $ 0.0103
+2.95%
$ 10.33 million $ 5.39 million
Jan 19, 12 PM $ 0.01
+1.58%
$ 10.03 million $ 5.56 million
Jan 19, 11 AM $ 0.00988
-1.36%
$ 9.88 million $ 5.44 million
Jan 19, 10 AM $ 0.01
+0.61%
$ 10.01 million $ 5.38 million
Jan 19, 9 AM $ 0.00995
+0.17%
$ 9.95 million $ 4.9 million
Jan 19, 8 AM $ 0.00993
-1.61%
$ 9.93 million $ 4.82 million
Jan 19, 7 AM $ 0.0101
-3.11%
$ 10.1 million $ 5.04 million
Jan 19, 6 AM $ 0.0104
-6.62%
$ 10.42 million $ 5 million
Jan 19, 5 AM $ 0.0112
+22.19%
$ 11.17 million $ 4.81 million
Jan 19, 4 AM $ 0.00904
-0.67%
$ 9.06 million $ 4.34 million
Jan 19, 3 AM $ 0.0091
-2.08%
$ 9.1 million $ 4.18 million
Jan 19, 2 AM $ 0.0093
+3.83%
$ 9.29 million $ 4.51 million
Jan 19, 1 AM $ 0.00895
-6.55%
$ 8.95 million $ 3.83 million
Jan 19, 12 AM $ 0.00958
-1.92%
$ 9.58 million $ 4.15 million
Jan 18, 11 PM $ 0.00977
+0.38%
$ 9.77 million $ 3.58 million